ACGN Protocol Historical Data

AIMEME Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00391
-2.01%
$ 78,200 $ 342,030
May 28, 3 AM $ 0.00399
+1.01%
$ 79,800 $ 340,161
May 28, 2 AM $ 0.00391
+0.77%
$ 78,200 $ 337,996
May 28, 1 AM $ 0.00387
-3.01%
$ 77,400 $ 335,823
May 28, 12 AM $ 0.00399
+0.76%
$ 79,800 $ 333,187
May 27, 11 PM $ 0.00396
+2.33%
$ 79,200 $ 330,596
May 27, 10 PM $ 0.0038
+2.98%
$ 76,000 $ 328,727
May 27, 9 PM $ 0.00367
+2.51%
$ 73,400 $ 328,122
May 27, 8 PM $ 0.00358
+2.29%
$ 71,600 $ 327,403
May 27, 7 PM $ 0.00343
-1.15%
$ 68,600 $ 327,372
May 27, 6 PM $ 0.00346
+0.58%
$ 69,200 $ 327,699
May 27, 5 PM $ 0.00345
+2.37%
$ 69,000 $ 328,731
May 27, 4 PM $ 0.00333
+0.30%
$ 66,600 $ 329,846
May 27, 3 PM $ 0.00333
+0.30%
$ 66,600 $ 332,394
May 27, 2 PM $ 0.00332
+0.30%
$ 66,400 $ 335,769
May 27, 1 PM $ 0.00332
+0.00%
$ 66,400 $ 338,942
May 27, 12 PM $ 0.00331
+0.00%
$ 66,200 $ 341,502
May 27, 11 AM $ 0.00331
-0.30%
$ 66,200 $ 343,156
May 27, 10 AM $ 0.00333
+0.00%
$ 66,600 $ 344,261
May 27, 9 AM $ 0.00333
+0.00%
$ 66,600 $ 345,686
May 27, 8 AM $ 0.00331
+0.30%
$ 66,200 $ 347,190
May 27, 7 AM $ 0.00332
-2.92%
$ 66,400 $ 349,179
May 27, 6 AM $ 0.0034
-1.73%
$ 68,000 $ 351,042
May 27, 5 AM $ 0.00346
+1.47%
$ 69,200 $ 352,230
May 27, 4 AM $ 0.00342
+1.18%
$ 68,400 $ 352,910
May 27, 3 AM $ 0.00339
+2.73%
$ 67,800 $ 353,786
May 27, 2 AM $ 0.0033
+0.30%
$ 66,000 $ 354,674
May 27, 1 AM $ 0.0033
-0.30%
$ 66,000 $ 355,718
May 27, 12 AM $ 0.00331
+0.61%
$ 66,200 $ 356,357
May 26, 11 PM $ 0.00328
-4.09%
$ 65,600 $ 357,187
May 26, 10 PM $ 0.00342
+0.29%
$ 68,400 $ 358,225
May 26, 9 PM $ 0.00343
-1.44%
$ 68,600 $ 359,343
May 26, 8 PM $ 0.00348
+0.29%
$ 69,600 $ 360,285
May 26, 7 PM $ 0.00349
-1.97%
$ 69,800 $ 360,639
May 26, 6 PM $ 0.00356
-3.00%
$ 71,200 $ 359,972
May 26, 5 PM $ 0.00368
+0.00%
$ 73,600 $ 359,452
May 26, 4 PM $ 0.00367
-0.54%
$ 73,400 $ 358,259
May 26, 3 PM $ 0.00368
+0.00%
$ 73,600 $ 357,147
May 26, 2 PM $ 0.00367
-0.27%
$ 73,400 $ 355,904
May 26, 1 PM $ 0.00368
-0.27%
$ 73,600 $ 354,991
May 26, 12 PM $ 0.00369
+0.27%
$ 73,800 $ 353,379
May 26, 11 AM $ 0.00369
+0.27%
$ 73,800 $ 351,866
May 26, 10 AM $ 0.00367
-0.54%
$ 73,400 $ 350,397
May 26, 9 AM $ 0.00367
+0.00%
$ 73,400 $ 348,953
May 26, 8 AM $ 0.00367
+0.00%
$ 73,400 $ 347,468
May 26, 7 AM $ 0.0037
+0.00%
$ 74,000 $ 345,764
May 26, 6 AM $ 0.00369
+1.93%
$ 73,800 $ 344,108
May 26, 5 AM $ 0.00362
+0.28%
$ 72,400 $ 342,368
May 26, 4 AM $ 0.0036
+0.84%
$ 72,000 $ 340,831
May 26, 3 AM $ 0.00359
+1.99%
$ 71,800 $ 339,008