ACGN Protocol Historical Data

AIMEME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0059
-0.17%
$ 118,000 $ 583,584
Feb 16, 3 AM $ 0.00593
+0.00%
$ 118,400 $ 582,901
Feb 16, 2 AM $ 0.00591
-0.17%
$ 118,200 $ 581,755
Feb 16, 1 AM $ 0.00591
-0.34%
$ 118,200 $ 580,285
Feb 16, 12 AM $ 0.00593
+0.17%
$ 118,600 $ 578,714
Feb 15, 11 PM $ 0.00592
+0.17%
$ 118,000 $ 578,646
Feb 15, 10 PM $ 0.00593
+0.17%
$ 118,600 $ 577,297
Feb 15, 9 PM $ 0.0059
-0.51%
$ 118,000 $ 576,698
Feb 15, 8 PM $ 0.00593
+0.34%
$ 118,600 $ 575,693
Feb 15, 7 PM $ 0.00592
-0.17%
$ 118,400 $ 574,765
Feb 15, 6 PM $ 0.00593
+1.02%
$ 118,600 $ 574,149
Feb 15, 5 PM $ 0.00587
+0.00%
$ 117,400 $ 573,955
Feb 15, 4 PM $ 0.00586
+0.86%
$ 117,200 $ 573,795
Feb 15, 3 PM $ 0.00581
+0.69%
$ 116,200 $ 574,430
Feb 15, 2 PM $ 0.00579
+0.87%
$ 115,800 $ 574,582
Feb 15, 1 PM $ 0.00577
+0.35%
$ 115,400 $ 574,765
Feb 15, 12 PM $ 0.00576
+0.88%
$ 115,200 $ 574,655
Feb 15, 11 AM $ 0.00573
+0.00%
$ 114,600 $ 573,974
Feb 15, 10 AM $ 0.00572
+0.00%
$ 114,400 $ 573,692
Feb 15, 9 AM $ 0.00573
+0.35%
$ 114,600 $ 573,336
Feb 15, 8 AM $ 0.00572
+0.35%
$ 114,400 $ 573,324
Feb 15, 7 AM $ 0.00573
+0.00%
$ 114,600 $ 573,814
Feb 15, 6 AM $ 0.00572
+0.00%
$ 114,400 $ 574,539
Feb 15, 5 AM $ 0.00571
-0.35%
$ 114,200 $ 574,936
Feb 15, 4 AM $ 0.00572
+0.00%
$ 114,400 $ 576,254
Feb 15, 3 AM $ 0.00571
-0.35%
$ 114,200 $ 577,410
Feb 15, 2 AM $ 0.00573
+0.00%
$ 114,600 $ 578,043
Feb 15, 1 AM $ 0.00573
+0.35%
$ 114,600 $ 578,640
Feb 15, 12 AM $ 0.00572
+0.00%
$ 114,600 $ 579,485
Feb 14, 11 PM $ 0.00572
+0.18%
$ 114,400 $ 579,540
Feb 14, 10 PM $ 0.0057
-1.38%
$ 114,000 $ 579,697
Feb 14, 9 PM $ 0.00578
+0.87%
$ 115,600 $ 579,470
Feb 14, 8 PM $ 0.00573
-1.04%
$ 114,600 $ 578,886
Feb 14, 7 PM $ 0.00578
+0.00%
$ 115,600 $ 578,560
Feb 14, 6 PM $ 0.00578
-2.03%
$ 115,600 $ 578,264
Feb 14, 5 PM $ 0.0059
-0.51%
$ 118,000 $ 576,890
Feb 14, 4 PM $ 0.00596
+1.53%
$ 119,200 $ 574,966
Feb 14, 3 PM $ 0.00587
+0.17%
$ 117,400 $ 573,422
Feb 14, 2 PM $ 0.00581
+0.52%
$ 116,200 $ 572,350
Feb 14, 1 PM $ 0.00577
+0.35%
$ 115,400 $ 571,451
Feb 14, 12 PM $ 0.00574
+1.23%
$ 114,800 $ 570,756
Feb 14, 11 AM $ 0.00567
-0.70%
$ 113,400 $ 570,293
Feb 14, 10 AM $ 0.00571
-2.06%
$ 114,200 $ 569,897
Feb 14, 9 AM $ 0.00581
-0.85%
$ 116,200 $ 570,131
Feb 14, 8 AM $ 0.00586
-0.68%
$ 117,200 $ 570,150
Feb 14, 7 AM $ 0.0059
+0.00%
$ 118,000 $ 570,401
Feb 14, 6 AM $ 0.00591
+0.51%
$ 118,200 $ 570,921
Feb 14, 5 AM $ 0.0059
+1.03%
$ 118,000 $ 571,537
Feb 14, 4 AM $ 0.00584
+0.17%
$ 116,800 $ 571,360
Feb 14, 3 AM $ 0.00585
+0.34%
$ 117,000 $ 571,237