Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.00393
+1.03%
$78,600 $384,425
Aug 4, 7 PM $0.00389
+1.57%
$77,800 $385,363
Aug 4, 6 PM $0.00383
-1.79%
$76,600 $386,099
Aug 4, 5 PM $0.0039
+0.52%
$78,000 $386,734
Aug 4, 4 PM $0.00387
-1.28%
$77,400 $387,123
Aug 4, 3 PM $0.00392
+0.26%
$78,400 $386,506
Aug 4, 2 PM $0.00392
+1.29%
$78,400 $386,602
Aug 4, 1 PM $0.00389
-0.51%
$77,800 $387,419
Aug 4, 12 PM $0.00395
+0.51%
$79,000 $387,991
Aug 4, 11 AM $0.0039
-1.52%
$78,000 $387,925
Aug 4, 10 AM $0.004
+1.52%
$80,000 $387,881
Aug 4, 9 AM $0.00396
-0.75%
$79,200 $388,545
Aug 4, 8 AM $0.00397
-2.22%
$79,400 $388,918
Aug 4, 7 AM $0.00403
-0.74%
$80,600 $389,275
Aug 4, 6 AM $0.00407
+0.74%
$81,400 $389,313
Aug 4, 5 AM $0.00404
-0.25%
$80,800 $389,122
Aug 4, 4 AM $0.00406
+0.50%
$81,200 $388,552
Aug 4, 3 AM $0.00406
+0.25%
$81,200 $388,326
Aug 4, 2 AM $0.00406
+0.50%
$81,200 $388,129
Aug 4, 1 AM $0.00406
-0.25%
$81,200 $388,214
Aug 4, 12 AM $0.00406
+0.50%
$81,200 $388,454
Aug 3, 11 PM $0.00407
+0.49%
$81,400 $388,454
Aug 3, 10 PM $0.00404
-0.74%
$80,800 $387,930
Aug 3, 9 PM $0.00408
-0.49%
$81,600 $387,937
Aug 3, 8 PM $0.00406
+0.74%
$81,200 $387,332
Aug 3, 7 PM $0.00401
+0.25%
$80,200 $386,677
Aug 3, 6 PM $0.00399
+0.25%
$79,800 $386,680
Aug 3, 5 PM $0.00399
+1.53%
$79,800 $386,908
Aug 3, 4 PM $0.00392
+1.03%
$78,400 $386,736
Aug 3, 3 PM $0.00388
+0.00%
$77,600 $387,841
Aug 3, 2 PM $0.00388
-0.26%
$77,600 $388,156
Aug 3, 1 PM $0.00393
-0.25%
$78,600 $388,367
Aug 3, 12 PM $0.00393
+0.77%
$78,600 $388,072
Aug 3, 11 AM $0.00391
-1.51%
$78,200 $388,654
Aug 3, 10 AM $0.004
+0.00%
$80,000 $389,128
Aug 3, 9 AM $0.00401
-0.99%
$80,200 $389,563
Aug 3, 8 AM $0.00403
-0.98%
$80,600 $389,663
Aug 3, 7 AM $0.00407
+0.25%
$81,400 $389,103
Aug 3, 6 AM $0.00405
-0.49%
$81,000 $388,369
Aug 3, 5 AM $0.00406
+0.00%
$81,200 $387,873
Aug 3, 4 AM $0.00406
-0.25%
$81,200 $388,113
Aug 3, 3 AM $0.00405
-0.25%
$81,000 $387,418
Aug 3, 2 AM $0.00406
-0.25%
$81,200 $387,678
Aug 3, 1 AM $0.00405
-0.25%
$81,000 $387,587
Aug 3, 12 AM $0.00407
+0.00%
$81,400 $387,550
Aug 2, 11 PM $0.00407
+0.49%
$81,400 $387,820
Aug 2, 10 PM $0.00406
+0.25%
$81,200 $387,786
Aug 2, 9 PM $0.00403
+1.26%
$80,600 $386,965
Aug 2, 8 PM $0.004
+1.52%
$80,000 $386,798
Aug 2, 7 PM $0.00395
+0.25%
$79,000 $387,123