ACGN Protocol Historical Data

AIMEME Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00359
+1.99%
$ 71,800 $ 339,008
May 26, 2 AM $ 0.00351
+0.00%
$ 70,200 $ 337,356
May 26, 1 AM $ 0.00352
+1.15%
$ 70,400 $ 335,858
May 26, 12 AM $ 0.00347
-1.42%
$ 69,400 $ 334,611
May 25, 11 PM $ 0.00352
-4.09%
$ 70,400 $ 332,820
May 25, 10 PM $ 0.00365
-1.62%
$ 73,000 $ 330,482
May 25, 9 PM $ 0.00371
+1.37%
$ 74,200 $ 327,895
May 25, 8 PM $ 0.0036
+2.56%
$ 72,000 $ 325,783
May 25, 7 PM $ 0.0035
+1.45%
$ 70,000 $ 324,674
May 25, 6 PM $ 0.00345
+0.29%
$ 69,000 $ 324,011
May 25, 5 PM $ 0.00343
+1.48%
$ 68,600 $ 323,479
May 25, 4 PM $ 0.0034
+2.10%
$ 68,000 $ 323,431
May 25, 3 PM $ 0.00331
+0.00%
$ 66,200 $ 323,653
May 25, 2 PM $ 0.00331
-0.30%
$ 66,200 $ 325,079
May 25, 1 PM $ 0.00332
+0.30%
$ 66,400 $ 326,046
May 25, 12 PM $ 0.00332
+0.30%
$ 66,400 $ 328,701
May 25, 11 AM $ 0.00332
+0.00%
$ 66,400 $ 331,042
May 25, 10 AM $ 0.0033
+0.00%
$ 66,000 $ 333,320
May 25, 9 AM $ 0.00331
+0.30%
$ 66,200 $ 336,086
May 25, 8 AM $ 0.00331
-0.30%
$ 66,200 $ 338,546
May 25, 7 AM $ 0.0033
+0.30%
$ 66,000 $ 341,202
May 25, 6 AM $ 0.00329
+3.46%
$ 65,800 $ 343,424
May 25, 5 AM $ 0.0032
-1.23%
$ 64,000 $ 346,328
May 25, 4 AM $ 0.00324
+0.93%
$ 64,800 $ 349,310
May 25, 3 AM $ 0.00322
+0.94%
$ 64,400 $ 352,058
May 25, 2 AM $ 0.00319
+1.27%
$ 63,800 $ 355,259
May 25, 1 AM $ 0.00315
+3.62%
$ 63,000 $ 358,190
May 25, 12 AM $ 0.00305
+0.66%
$ 61,000 $ 361,226
May 24, 11 PM $ 0.00305
-2.24%
$ 61,000 $ 363,999
May 24, 10 PM $ 0.00313
-1.57%
$ 62,600 $ 366,447
May 24, 9 PM $ 0.00319
+0.00%
$ 63,800 $ 369,055
May 24, 8 PM $ 0.00318
-2.45%
$ 63,600 $ 372,001
May 24, 7 PM $ 0.00326
-1.21%
$ 65,200 $ 374,290
May 24, 6 PM $ 0.0033
-2.37%
$ 66,000 $ 376,761
May 24, 5 PM $ 0.00337
-2.03%
$ 67,400 $ 378,162
May 24, 4 PM $ 0.0035
-2.51%
$ 70,000 $ 379,242
May 24, 3 PM $ 0.00359
-1.91%
$ 71,800 $ 380,006
May 24, 2 PM $ 0.00371
-1.85%
$ 74,200 $ 379,829
May 24, 1 PM $ 0.00378
-1.56%
$ 75,600 $ 379,727
May 24, 12 PM $ 0.00383
-1.79%
$ 76,600 $ 378,295
May 24, 11 AM $ 0.0039
-0.51%
$ 78,000 $ 376,902
May 24, 10 AM $ 0.0039
-0.76%
$ 78,000 $ 375,497
May 24, 9 AM $ 0.00391
+0.00%
$ 78,200 $ 373,820
May 24, 8 AM $ 0.00391
+0.26%
$ 78,200 $ 372,551
May 24, 7 AM $ 0.0039
+0.00%
$ 78,000 $ 370,637
May 24, 6 AM $ 0.00389
-0.26%
$ 77,800 $ 369,528
May 24, 5 AM $ 0.00389
+0.52%
$ 77,800 $ 367,831
May 24, 4 AM $ 0.00387
-0.51%
$ 77,400 $ 366,257
May 24, 3 AM $ 0.00387
+0.00%
$ 77,400 $ 365,283
May 24, 2 AM $ 0.00384
+0.79%
$ 76,800 $ 363,616