ACGN Protocol Historical Data

AIMEME Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00382
+0.53%
$ 76,400 $ 362,381
May 24, 12 AM $ 0.00379
-0.26%
$ 75,800 $ 361,260
May 23, 11 PM $ 0.00379
+0.00%
$ 75,800 $ 360,589
May 23, 10 PM $ 0.00379
-1.04%
$ 75,800 $ 360,222
May 23, 9 PM $ 0.00386
+1.05%
$ 77,200 $ 359,696
May 23, 8 PM $ 0.00382
-0.78%
$ 76,400 $ 358,546
May 23, 7 PM $ 0.00385
+2.12%
$ 77,000 $ 357,479
May 23, 6 PM $ 0.00379
-0.26%
$ 75,800 $ 356,917
May 23, 5 PM $ 0.00379
+1.88%
$ 75,800 $ 356,836
May 23, 4 PM $ 0.00372
+0.81%
$ 74,400 $ 357,303
May 23, 3 PM $ 0.00368
+1.38%
$ 73,600 $ 358,116
May 23, 2 PM $ 0.00361
+0.00%
$ 72,200 $ 358,594
May 23, 1 PM $ 0.00361
+0.84%
$ 72,200 $ 359,413
May 23, 12 PM $ 0.00358
+1.13%
$ 71,600 $ 360,256
May 23, 11 AM $ 0.00355
+0.57%
$ 71,000 $ 361,921
May 23, 10 AM $ 0.00355
+0.28%
$ 71,000 $ 363,137
May 23, 9 AM $ 0.00356
+0.56%
$ 71,200 $ 364,030
May 23, 8 AM $ 0.00355
-0.28%
$ 71,000 $ 364,865
May 23, 7 AM $ 0.00355
-0.28%
$ 71,000 $ 365,997
May 23, 6 AM $ 0.00357
+0.85%
$ 71,400 $ 367,009
May 23, 5 AM $ 0.00353
-0.56%
$ 70,600 $ 368,782
May 23, 4 AM $ 0.00354
+0.28%
$ 70,800 $ 370,180
May 23, 3 AM $ 0.00356
+0.56%
$ 71,200 $ 371,261
May 23, 2 AM $ 0.00355
+0.28%
$ 71,000 $ 372,609
May 23, 1 AM $ 0.00355
+0.00%
$ 71,000 $ 373,767
May 23, 12 AM $ 0.00356
+0.56%
$ 71,200 $ 374,947
May 22, 11 PM $ 0.00357
-1.11%
$ 71,400 $ 376,199
May 22, 10 PM $ 0.00361
+0.00%
$ 72,200 $ 377,529
May 22, 9 PM $ 0.00361
+0.28%
$ 72,200 $ 378,712
May 22, 8 PM $ 0.00361
+0.00%
$ 72,200 $ 380,108
May 22, 7 PM $ 0.00361
-1.90%
$ 72,200 $ 381,604
May 22, 6 PM $ 0.00368
-0.27%
$ 73,600 $ 381,857
May 22, 5 PM $ 0.00369
-2.12%
$ 73,800 $ 381,648
May 22, 4 PM $ 0.00375
-1.57%
$ 75,000 $ 381,062
May 22, 3 PM $ 0.00381
-0.52%
$ 76,200 $ 379,859
May 22, 2 PM $ 0.00382
+0.53%
$ 76,400 $ 378,950
May 22, 1 PM $ 0.00381
-0.26%
$ 76,200 $ 378,030
May 22, 12 PM $ 0.00381
-0.52%
$ 76,200 $ 376,837
May 22, 11 AM $ 0.00381
-0.26%
$ 76,200 $ 375,633
May 22, 10 AM $ 0.00381
-0.26%
$ 76,200 $ 375,325
May 22, 9 AM $ 0.00381
+0.00%
$ 76,200 $ 374,691
May 22, 8 AM $ 0.00381
+0.00%
$ 76,200 $ 373,958
May 22, 7 AM $ 0.00381
-1.30%
$ 76,200 $ 373,486
May 22, 6 AM $ 0.00385
-1.28%
$ 77,000 $ 372,693
May 22, 5 AM $ 0.00391
-0.51%
$ 78,200 $ 371,682
May 22, 4 AM $ 0.00392
-0.76%
$ 78,400 $ 371,140
May 22, 3 AM $ 0.00395
+1.02%
$ 79,000 $ 371,019
May 22, 2 AM $ 0.0039
+1.30%
$ 78,000 $ 370,662
May 22, 1 AM $ 0.00385
-1.03%
$ 77,000 $ 370,359
May 22, 12 AM $ 0.00388
+0.52%
$ 77,600 $ 370,223