ACGN Protocol Historical Data

AIMEME Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00664
-0.45%
$ 132,800 $ 637,377
Feb 12, 2 AM $ 0.00668
-0.45%
$ 133,600 $ 636,435
Feb 12, 1 AM $ 0.00672
+1.66%
$ 134,400 $ 634,689
Feb 12, 12 AM $ 0.00662
+0.61%
$ 132,400 $ 633,598
Feb 11, 11 PM $ 0.00659
-0.15%
$ 131,800 $ 631,541
Feb 11, 10 PM $ 0.00663
-0.60%
$ 132,600 $ 630,151
Feb 11, 9 PM $ 0.0067
-0.30%
$ 134,000 $ 628,545
Feb 11, 8 PM $ 0.00672
+1.51%
$ 134,400 $ 626,732
Feb 11, 7 PM $ 0.00661
+0.00%
$ 132,200 $ 624,975
Feb 11, 6 PM $ 0.00657
+1.39%
$ 131,400 $ 622,732
Feb 11, 5 PM $ 0.00647
+1.57%
$ 129,400 $ 620,376
Feb 11, 4 PM $ 0.00637
+1.76%
$ 127,400 $ 617,877
Feb 11, 3 PM $ 0.00628
+0.16%
$ 125,600 $ 615,941
Feb 11, 2 PM $ 0.00627
+0.00%
$ 125,400 $ 614,931
Feb 11, 1 PM $ 0.00628
+0.48%
$ 125,600 $ 613,141
Feb 11, 12 PM $ 0.00629
-0.16%
$ 125,800 $ 612,467
Feb 11, 11 AM $ 0.0063
+0.80%
$ 126,000 $ 611,201
Feb 11, 10 AM $ 0.00629
-0.16%
$ 125,800 $ 609,379
Feb 11, 9 AM $ 0.00628
+0.00%
$ 125,600 $ 608,631
Feb 11, 8 AM $ 0.00628
-0.16%
$ 125,600 $ 607,104
Feb 11, 7 AM $ 0.00628
+0.96%
$ 125,600 $ 605,442
Feb 11, 6 AM $ 0.00621
+0.32%
$ 124,200 $ 603,486
Feb 11, 5 AM $ 0.00615
-0.81%
$ 123,000 $ 601,567
Feb 11, 4 AM $ 0.0062
+0.00%
$ 124,000 $ 600,805
Feb 11, 3 AM $ 0.0062
-0.48%
$ 124,000 $ 599,429
Feb 11, 2 AM $ 0.00621
+0.49%
$ 124,200 $ 597,995
Feb 11, 1 AM $ 0.0062
-1.59%
$ 124,000 $ 597,901
Feb 11, 12 AM $ 0.00628
+0.16%
$ 125,600 $ 596,986
Feb 10, 11 PM $ 0.00624
-0.64%
$ 124,800 $ 596,674
Feb 10, 10 PM $ 0.00627
-1.26%
$ 125,400 $ 594,562
Feb 10, 9 PM $ 0.00629
+1.62%
$ 125,800 $ 593,704
Feb 10, 8 PM $ 0.00619
+0.49%
$ 123,800 $ 591,463
Feb 10, 7 PM $ 0.00609
+0.83%
$ 121,800 $ 590,213
Feb 10, 6 PM $ 0.00605
+2.37%
$ 121,000 $ 588,794
Feb 10, 5 PM $ 0.00591
+0.00%
$ 118,200 $ 588,691
Feb 10, 4 PM $ 0.00592
+1.20%
$ 118,400 $ 588,165
Feb 10, 3 PM $ 0.00584
+0.00%
$ 116,800 $ 587,385
Feb 10, 2 PM $ 0.00584
-0.34%
$ 116,800 $ 586,052
Feb 10, 1 PM $ 0.00585
+0.00%
$ 117,000 $ 585,353
Feb 10, 12 PM $ 0.00585
+0.17%
$ 117,000 $ 584,924
Feb 10, 11 AM $ 0.00584
+0.00%
$ 116,800 $ 584,477
Feb 10, 10 AM $ 0.00584
-0.34%
$ 116,800 $ 583,605
Feb 10, 9 AM $ 0.00586
+0.51%
$ 117,200 $ 582,548
Feb 10, 8 AM $ 0.00587
+0.17%
$ 117,400 $ 582,005
Feb 10, 7 AM $ 0.00586
-0.51%
$ 117,200 $ 581,426
Feb 10, 6 AM $ 0.0059
-0.34%
$ 118,000 $ 580,824
Feb 10, 5 AM $ 0.0059
-1.01%
$ 118,000 $ 580,341
Feb 10, 4 AM $ 0.00593
-1.98%
$ 118,600 $ 579,089
Feb 10, 3 AM $ 0.00608
+1.67%
$ 121,600 $ 577,502
Feb 10, 2 AM $ 0.00595
+0.51%
$ 119,000 $ 574,829