Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.00395
+0.25%
$79,000 $387,123
Aug 2, 6 PM $0.00393
+1.29%
$78,600 $387,059
Aug 2, 5 PM $0.00389
+0.78%
$77,800 $386,665
Aug 2, 4 PM $0.00386
+0.00%
$77,200 $386,059
Aug 2, 3 PM $0.00385
-0.52%
$77,000 $385,954
Aug 2, 2 PM $0.00386
-0.26%
$77,200 $386,189
Aug 2, 1 PM $0.00387
-1.02%
$77,400 $385,864
Aug 2, 12 PM $0.00393
-2.96%
$78,600 $385,294
Aug 2, 11 AM $0.004
-0.99%
$80,000 $384,820
Aug 2, 10 AM $0.00404
-0.25%
$80,800 $384,294
Aug 2, 9 AM $0.00404
+0.25%
$80,800 $383,301
Aug 2, 8 AM $0.00405
+0.50%
$81,000 $382,550
Aug 2, 7 AM $0.00403
-0.25%
$80,600 $382,393
Aug 2, 6 AM $0.00405
+0.00%
$81,000 $381,976
Aug 2, 5 AM $0.00402
-0.74%
$80,400 $381,616
Aug 2, 4 AM $0.00404
-0.25%
$80,800 $380,642
Aug 2, 3 AM $0.00404
+0.00%
$80,800 $380,564
Aug 2, 2 AM $0.00404
+0.00%
$80,800 $379,971
Aug 2, 1 AM $0.00405
+0.50%
$81,000 $379,259
Aug 2, 12 AM $0.00404
+0.25%
$80,800 $378,456
Aug 1, 11 PM $0.00402
+0.00%
$80,400 $377,359
Aug 1, 10 PM $0.00401
+1.01%
$80,200 $376,446
Aug 1, 9 PM $0.00395
-0.75%
$79,000 $376,276
Aug 1, 8 PM $0.00398
+1.27%
$79,600 $375,573
Aug 1, 7 PM $0.00393
+0.51%
$78,600 $374,432
Aug 1, 6 PM $0.00393
+1.29%
$78,600 $373,580
Aug 1, 5 PM $0.00387
+1.04%
$77,400 $373,534
Aug 1, 4 PM $0.00385
+0.52%
$77,000 $374,169
Aug 1, 3 PM $0.00382
-0.26%
$76,400 $373,188
Aug 1, 2 PM $0.00378
+0.53%
$75,600 $371,033
Aug 1, 1 PM $0.00375
-1.57%
$75,000 $370,495
Aug 1, 12 PM $0.00383
-0.52%
$76,600 $370,887
Aug 1, 11 AM $0.00388
-1.27%
$77,600 $371,284
Aug 1, 10 AM $0.0039
+0.00%
$78,000 $370,596
Aug 1, 9 AM $0.00393
+0.51%
$78,600 $370,328
Aug 1, 8 AM $0.0039
-0.26%
$78,000 $369,996
Aug 1, 7 AM $0.00388
-1.27%
$77,600 $369,895
Aug 1, 6 AM $0.00387
-0.77%
$77,400 $370,594
Aug 1, 5 AM $0.00391
+0.77%
$78,200 $370,768
Aug 1, 4 AM $0.0039
+0.78%
$78,000 $371,599
Aug 1, 3 AM $0.00387
-0.51%
$77,400 $371,719
Aug 1, 2 AM $0.00387
-0.77%
$77,400 $371,982
Aug 1, 1 AM $0.00391
-0.26%
$78,200 $372,287
Aug 1, 12 AM $0.00391
+0.00%
$78,200 $371,767
Jul 31, 11 PM $0.00391
+2.09%
$78,200 $371,568
Jul 31, 10 PM $0.00386
+0.78%
$77,200 $371,225
Jul 31, 9 PM $0.00385
+1.05%
$77,000 $371,308
Jul 31, 8 PM $0.00382
+2.14%
$76,400 $370,926
Jul 31, 7 PM $0.00373
-2.61%
$74,600 $370,783
Jul 31, 6 PM $0.0038
-1.55%
$76,000 $370,664