ACGN Protocol Historical Data

AIMEME Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00388
+0.52%
$ 77,600 $ 370,223
May 21, 11 PM $ 0.00386
-1.78%
$ 77,200 $ 370,006
May 21, 10 PM $ 0.00393
-1.01%
$ 78,600 $ 369,264
May 21, 9 PM $ 0.00399
+1.79%
$ 79,800 $ 368,822
May 21, 8 PM $ 0.00393
+2.88%
$ 78,600 $ 367,456
May 21, 7 PM $ 0.00382
+1.87%
$ 76,400 $ 366,634
May 21, 6 PM $ 0.00375
+3.31%
$ 75,000 $ 365,913
May 21, 5 PM $ 0.00363
+0.28%
$ 72,600 $ 365,129
May 21, 4 PM $ 0.00362
+0.00%
$ 72,400 $ 363,802
May 21, 3 PM $ 0.0036
-0.83%
$ 72,000 $ 362,702
May 21, 2 PM $ 0.00362
+0.00%
$ 72,400 $ 361,734
May 21, 1 PM $ 0.00361
-0.28%
$ 72,200 $ 360,286
May 21, 12 PM $ 0.00361
+0.00%
$ 72,200 $ 358,752
May 21, 11 AM $ 0.00363
+0.83%
$ 72,600 $ 356,921
May 21, 10 AM $ 0.00363
+0.83%
$ 72,600 $ 355,304
May 21, 9 AM $ 0.00361
+0.00%
$ 72,200 $ 353,881
May 21, 8 AM $ 0.00361
+0.00%
$ 72,200 $ 352,765
May 21, 7 AM $ 0.00363
-1.63%
$ 72,600 $ 350,969
May 21, 6 AM $ 0.00369
+0.54%
$ 73,800 $ 349,459
May 21, 5 AM $ 0.00368
-0.81%
$ 73,600 $ 348,593
May 21, 4 AM $ 0.00371
-2.11%
$ 74,200 $ 347,370
May 21, 3 AM $ 0.00379
-0.79%
$ 75,800 $ 345,190
May 21, 2 AM $ 0.0038
+0.80%
$ 76,000 $ 343,098
May 21, 1 AM $ 0.00377
-0.79%
$ 75,400 $ 341,108
May 21, 12 AM $ 0.0038
-1.04%
$ 76,000 $ 339,100
May 20, 11 PM $ 0.00384
+1.05%
$ 76,800 $ 337,452
May 20, 10 PM $ 0.00376
+2.17%
$ 75,200 $ 336,363
May 20, 9 PM $ 0.00367
+1.10%
$ 73,400 $ 334,193
May 20, 8 PM $ 0.00361
+1.69%
$ 72,200 $ 332,486
May 20, 7 PM $ 0.00356
+0.56%
$ 71,200 $ 330,376
May 20, 6 PM $ 0.00349
+2.35%
$ 69,800 $ 328,002
May 20, 5 PM $ 0.0034
+1.19%
$ 68,000 $ 326,291
May 20, 4 PM $ 0.00334
+1.52%
$ 66,800 $ 325,016
May 20, 3 PM $ 0.00328
+0.31%
$ 65,600 $ 323,580
May 20, 2 PM $ 0.00329
+0.61%
$ 65,800 $ 321,864
May 20, 1 PM $ 0.00328
-0.61%
$ 65,600 $ 320,310
May 20, 12 PM $ 0.00329
+0.00%
$ 65,800 $ 319,184
May 20, 11 AM $ 0.00329
+0.00%
$ 65,800 $ 318,010
May 20, 10 AM $ 0.00329
+0.30%
$ 65,800 $ 316,552
May 20, 9 AM $ 0.00329
-0.30%
$ 65,800 $ 314,504
May 20, 8 AM $ 0.0033
+0.92%
$ 66,000 $ 312,930
May 20, 7 AM $ 0.00328
-2.09%
$ 65,600 $ 311,261
May 20, 6 AM $ 0.0034
+0.59%
$ 68,000 $ 309,577
May 20, 5 AM $ 0.00338
+0.60%
$ 67,600 $ 307,366
May 20, 4 AM $ 0.00334
+0.91%
$ 66,800 $ 305,467
May 20, 3 AM $ 0.00331
-0.90%
$ 66,200 $ 304,012
May 20, 2 AM $ 0.00333
-0.60%
$ 66,600 $ 303,100
May 20, 1 AM $ 0.00334
-1.76%
$ 66,800 $ 302,197
May 20, 12 AM $ 0.0034
-1.16%
$ 68,000 $ 301,442
May 19, 11 PM $ 0.00345
+1.77%
$ 69,000 $ 300,811