ACGN Protocol Historical Data

AIMEME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00608
+1.67%
$ 121,600 $ 577,502
Feb 10, 2 AM $ 0.00595
+0.51%
$ 119,000 $ 574,829
Feb 10, 1 AM $ 0.00592
+0.85%
$ 118,400 $ 572,755
Feb 10, 12 AM $ 0.00589
+0.86%
$ 117,800 $ 570,542
Feb 9, 11 PM $ 0.00585
-0.51%
$ 117,000 $ 568,858
Feb 9, 10 PM $ 0.00588
+0.17%
$ 117,600 $ 568,227
Feb 9, 9 PM $ 0.00588
-0.51%
$ 117,600 $ 566,964
Feb 9, 8 PM $ 0.00591
+0.34%
$ 118,200 $ 566,347
Feb 9, 7 PM $ 0.00589
+1.03%
$ 117,800 $ 565,143
Feb 9, 6 PM $ 0.00581
+0.69%
$ 116,200 $ 564,174
Feb 9, 5 PM $ 0.00577
+1.05%
$ 115,400 $ 563,153
Feb 9, 4 PM $ 0.0057
+0.53%
$ 114,000 $ 563,925
Feb 9, 3 PM $ 0.00564
+0.00%
$ 112,800 $ 563,799
Feb 9, 2 PM $ 0.00565
-0.35%
$ 113,000 $ 564,131
Feb 9, 1 PM $ 0.00564
-0.35%
$ 112,800 $ 563,733
Feb 9, 12 PM $ 0.00566
+0.00%
$ 113,200 $ 563,775
Feb 9, 11 AM $ 0.00566
+0.00%
$ 113,200 $ 563,591
Feb 9, 10 AM $ 0.00566
+0.18%
$ 113,200 $ 562,831
Feb 9, 9 AM $ 0.00566
+0.00%
$ 113,200 $ 561,244
Feb 9, 8 AM $ 0.00564
-0.18%
$ 112,800 $ 560,670
Feb 9, 7 AM $ 0.00567
+0.18%
$ 113,400 $ 560,123
Feb 9, 6 AM $ 0.00564
+0.71%
$ 112,800 $ 559,268
Feb 9, 5 AM $ 0.0056
+1.08%
$ 112,000 $ 558,339
Feb 9, 4 AM $ 0.00555
+1.09%
$ 111,000 $ 558,680
Feb 9, 3 AM $ 0.00547
-0.73%
$ 109,400 $ 559,110
Feb 9, 2 AM $ 0.00551
-0.72%
$ 110,200 $ 560,054
Feb 9, 1 AM $ 0.00553
+0.00%
$ 110,600 $ 560,256
Feb 9, 12 AM $ 0.00556
-1.07%
$ 111,200 $ 561,374
Feb 8, 11 PM $ 0.00563
-0.71%
$ 112,600 $ 562,151
Feb 8, 10 PM $ 0.00569
-0.18%
$ 113,800 $ 561,875
Feb 8, 9 PM $ 0.0057
+0.35%
$ 114,000 $ 561,420
Feb 8, 8 PM $ 0.0057
+0.00%
$ 114,000 $ 560,626
Feb 8, 7 PM $ 0.00569
+0.00%
$ 113,800 $ 559,827
Feb 8, 6 PM $ 0.0057
+0.18%
$ 114,000 $ 559,261
Feb 8, 5 PM $ 0.00567
-0.87%
$ 113,400 $ 558,873
Feb 8, 4 PM $ 0.00571
-0.87%
$ 114,200 $ 557,621
Feb 8, 3 PM $ 0.00576
+0.17%
$ 115,200 $ 557,383
Feb 8, 2 PM $ 0.00575
+0.35%
$ 115,000 $ 557,217
Feb 8, 1 PM $ 0.00572
+0.70%
$ 114,400 $ 556,814
Feb 8, 12 PM $ 0.00568
+3.09%
$ 113,600 $ 556,428
Feb 8, 11 AM $ 0.00547
-0.36%
$ 109,400 $ 556,730
Feb 8, 10 AM $ 0.0055
+0.36%
$ 110,000 $ 557,295
Feb 8, 9 AM $ 0.0055
+0.36%
$ 110,000 $ 559,567
Feb 8, 8 AM $ 0.00548
-0.54%
$ 109,600 $ 560,020
Feb 8, 7 AM $ 0.0055
-0.36%
$ 110,000 $ 560,066
Feb 8, 6 AM $ 0.00552
-0.54%
$ 110,400 $ 560,503
Feb 8, 5 AM $ 0.00555
-0.18%
$ 111,000 $ 560,534
Feb 8, 4 AM $ 0.00553
-0.90%
$ 110,600 $ 560,347
Feb 8, 3 AM $ 0.00558
+0.18%
$ 111,600 $ 559,808
Feb 8, 2 AM $ 0.00557
-0.71%
$ 111,400 $ 559,909