ACGN Protocol Historical Data

AIMEME Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00345
+1.77%
$ 69,000 $ 300,811
May 19, 10 PM $ 0.00339
+2.11%
$ 67,800 $ 300,070
May 19, 9 PM $ 0.00324
+1.57%
$ 64,800 $ 300,084
May 19, 8 PM $ 0.00319
+2.57%
$ 63,800 $ 300,177
May 19, 7 PM $ 0.00311
+1.63%
$ 62,200 $ 300,367
May 19, 6 PM $ 0.00304
+1.67%
$ 60,800 $ 300,831
May 19, 5 PM $ 0.003
+0.67%
$ 60,000 $ 301,378
May 19, 4 PM $ 0.00292
+0.00%
$ 58,400 $ 301,964
May 19, 3 PM $ 0.00292
+0.34%
$ 58,400 $ 302,211
May 19, 2 PM $ 0.0029
-0.34%
$ 58,000 $ 302,653
May 19, 1 PM $ 0.0029
+0.00%
$ 58,000 $ 303,014
May 19, 12 PM $ 0.0029
-1.02%
$ 58,000 $ 303,226
May 19, 11 AM $ 0.00292
+0.00%
$ 58,400 $ 303,675
May 19, 10 AM $ 0.00292
+0.69%
$ 58,400 $ 303,872
May 19, 9 AM $ 0.00291
+0.34%
$ 58,200 $ 304,721
May 19, 8 AM $ 0.00291
-0.34%
$ 58,200 $ 304,772
May 19, 7 AM $ 0.0029
+0.35%
$ 58,000 $ 305,012
May 19, 6 AM $ 0.00288
-3.03%
$ 57,600 $ 305,543
May 19, 5 AM $ 0.00297
-0.67%
$ 59,400 $ 305,913
May 19, 4 AM $ 0.00297
-1.66%
$ 59,400 $ 306,130
May 19, 3 AM $ 0.00301
-1.95%
$ 60,200 $ 306,748
May 19, 2 AM $ 0.00303
-2.57%
$ 60,600 $ 307,478
May 19, 1 AM $ 0.00312
-1.27%
$ 62,400 $ 308,400
May 19, 12 AM $ 0.00317
-0.63%
$ 63,400 $ 308,861
May 18, 11 PM $ 0.00325
+0.31%
$ 65,000 $ 308,819
May 18, 10 PM $ 0.00325
+0.00%
$ 65,000 $ 308,488
May 18, 9 PM $ 0.00325
-0.61%
$ 65,000 $ 308,844
May 18, 8 PM $ 0.00324
-0.61%
$ 64,800 $ 309,392
May 18, 7 PM $ 0.00325
+2.20%
$ 65,000 $ 309,919
May 18, 6 PM $ 0.00317
+1.60%
$ 63,400 $ 310,573
May 18, 5 PM $ 0.00311
+0.65%
$ 62,200 $ 311,090
May 18, 4 PM $ 0.00309
+2.66%
$ 61,800 $ 312,681
May 18, 3 PM $ 0.003
-0.66%
$ 60,000 $ 314,363
May 18, 2 PM $ 0.00302
+0.00%
$ 60,400 $ 316,438
May 18, 1 PM $ 0.00302
+0.00%
$ 60,400 $ 318,632
May 18, 12 PM $ 0.00301
-0.66%
$ 60,200 $ 320,875
May 18, 11 AM $ 0.00302
+0.00%
$ 60,400 $ 323,458
May 18, 10 AM $ 0.00301
-0.33%
$ 60,200 $ 326,111
May 18, 9 AM $ 0.00301
+1.01%
$ 60,200 $ 329,308
May 18, 8 AM $ 0.003
+0.33%
$ 60,000 $ 332,273
May 18, 7 AM $ 0.003
-0.99%
$ 60,000 $ 335,757
May 18, 6 AM $ 0.003
-1.96%
$ 60,000 $ 338,802
May 18, 5 AM $ 0.00305
-1.29%
$ 61,000 $ 341,229
May 18, 4 AM $ 0.00307
-2.54%
$ 61,400 $ 343,626
May 18, 3 AM $ 0.00316
-1.56%
$ 63,200 $ 345,093
May 18, 2 AM $ 0.00321
-1.53%
$ 64,200 $ 346,183
May 18, 1 AM $ 0.00323
-1.52%
$ 64,600 $ 347,032
May 18, 12 AM $ 0.00327
-0.91%
$ 65,400 $ 347,507
May 17, 11 PM $ 0.00331
+0.00%
$ 66,200 $ 348,371
May 17, 10 PM $ 0.00332
+0.30%
$ 66,400 $ 349,153