Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.00371
+0.54%
$74,200 $367,304
Jul 29, 4 PM $0.00368
+1.38%
$73,600 $367,611
Jul 29, 3 PM $0.00363
+0.28%
$72,600 $367,588
Jul 29, 2 PM $0.00362
+0.84%
$72,400 $368,058
Jul 29, 1 PM $0.00359
-0.83%
$71,800 $368,601
Jul 29, 12 PM $0.00363
-1.09%
$72,600 $368,793
Jul 29, 11 AM $0.00365
-0.27%
$73,000 $369,515
Jul 29, 10 AM $0.00365
-1.35%
$73,000 $369,957
Jul 29, 9 AM $0.00371
+0.27%
$74,200 $370,544
Jul 29, 8 AM $0.0037
+0.54%
$74,000 $372,305
Jul 29, 7 AM $0.00369
-1.86%
$73,800 $373,356
Jul 29, 6 AM $0.00377
+0.00%
$75,400 $374,468
Jul 29, 5 AM $0.00379
-0.26%
$75,800 $376,154
Jul 29, 4 AM $0.00377
+1.62%
$75,400 $377,200
Jul 29, 3 AM $0.00371
+0.27%
$74,200 $378,637
Jul 29, 2 AM $0.00368
-0.27%
$73,600 $379,402
Jul 29, 1 AM $0.00369
-2.12%
$73,800 $381,210
Jul 29, 12 AM $0.00375
-2.34%
$75,000 $382,863
Jul 28, 11 PM $0.00384
-1.54%
$76,800 $383,924
Jul 28, 10 PM $0.00389
+3.18%
$77,800 $384,643
Jul 28, 9 PM $0.00379
+3.84%
$75,800 $385,042
Jul 28, 8 PM $0.00364
-0.27%
$72,800 $385,996
Jul 28, 7 PM $0.00361
+0.84%
$72,200 $386,634
Jul 28, 6 PM $0.00362
+0.28%
$72,400 $387,420
Jul 28, 5 PM $0.0036
-1.64%
$72,000 $388,815
Jul 28, 4 PM $0.00367
-1.34%
$73,400 $389,738
Jul 28, 3 PM $0.0037
-0.80%
$74,000 $390,083
Jul 28, 2 PM $0.0037
-1.33%
$74,000 $390,787
Jul 28, 1 PM $0.00375
-1.57%
$75,000 $392,022
Jul 28, 12 PM $0.00384
+1.59%
$76,800 $393,316
Jul 28, 11 AM $0.00379
-1.04%
$75,800 $394,292
Jul 28, 10 AM $0.00385
-1.03%
$77,000 $395,014
Jul 28, 9 AM $0.00394
+0.77%
$78,800 $395,254
Jul 28, 8 AM $0.00394
-1.75%
$78,800 $395,506
Jul 28, 7 AM $0.00401
+0.25%
$80,200 $396,318
Jul 28, 6 AM $0.00402
+0.25%
$80,400 $396,849
Jul 28, 5 AM $0.00401
-0.25%
$80,200 $397,257
Jul 28, 4 AM $0.00402
+0.00%
$80,400 $397,207
Jul 28, 3 AM $0.00401
+0.25%
$80,200 $397,163
Jul 28, 2 AM $0.004
-1.48%
$80,000 $398,153
Jul 28, 1 AM $0.00407
+0.00%
$81,400 $398,441
Jul 28, 12 AM $0.00403
-0.25%
$80,600 $398,495
Jul 27, 11 PM $0.00404
+0.75%
$80,800 $398,776
Jul 27, 10 PM $0.004
+1.52%
$80,000 $399,306
Jul 27, 9 PM $0.00398
+0.51%
$79,600 $400,325
Jul 27, 8 PM $0.00392
+3.70%
$78,400 $400,634
Jul 27, 7 PM $0.00379
-1.56%
$75,800 $400,932
Jul 27, 6 PM $0.00383
-3.28%
$76,600 $401,631
Jul 27, 5 PM $0.00393
+2.61%
$78,600 $401,953
Jul 27, 4 PM $0.00381
-0.78%
$76,200 $402,368