ACGN Protocol Historical Data

AIMEME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00525
+0.96%
$ 105,000 $ 528,139
Feb 6, 1 AM $ 0.00517
-0.39%
$ 103,400 $ 528,419
Feb 6, 12 AM $ 0.00519
-0.95%
$ 103,800 $ 528,227
Feb 5, 11 PM $ 0.00524
-0.76%
$ 104,800 $ 527,794
Feb 5, 10 PM $ 0.00529
+0.19%
$ 105,800 $ 526,921
Feb 5, 9 PM $ 0.00528
+0.57%
$ 105,600 $ 526,638
Feb 5, 8 PM $ 0.00523
+1.16%
$ 104,600 $ 527,013
Feb 5, 7 PM $ 0.00518
+0.19%
$ 103,600 $ 526,958
Feb 5, 6 PM $ 0.00521
-1.51%
$ 104,200 $ 526,678
Feb 5, 5 PM $ 0.00529
-0.38%
$ 105,800 $ 526,624
Feb 5, 4 PM $ 0.00536
-1.29%
$ 107,200 $ 526,475
Feb 5, 3 PM $ 0.00541
-0.18%
$ 108,200 $ 527,140
Feb 5, 2 PM $ 0.00543
+0.18%
$ 108,600 $ 527,742
Feb 5, 1 PM $ 0.00541
+0.00%
$ 108,200 $ 528,312
Feb 5, 12 PM $ 0.00542
+0.00%
$ 108,400 $ 529,072
Feb 5, 11 AM $ 0.00543
+0.37%
$ 108,600 $ 528,771
Feb 5, 10 AM $ 0.00541
-0.18%
$ 108,200 $ 529,334
Feb 5, 9 AM $ 0.0054
-0.55%
$ 108,000 $ 530,266
Feb 5, 8 AM $ 0.00542
+0.37%
$ 108,400 $ 530,154
Feb 5, 7 AM $ 0.00542
+1.88%
$ 108,400 $ 529,976
Feb 5, 6 AM $ 0.00531
+1.92%
$ 106,200 $ 529,358
Feb 5, 5 AM $ 0.0052
+0.39%
$ 104,000 $ 529,842
Feb 5, 4 AM $ 0.00522
-1.69%
$ 104,400 $ 531,871
Feb 5, 3 AM $ 0.00531
+0.00%
$ 106,200 $ 531,071
Feb 5, 2 AM $ 0.00531
+1.34%
$ 106,200 $ 530,512
Feb 5, 1 AM $ 0.00521
+1.76%
$ 104,200 $ 530,079
Feb 5, 12 AM $ 0.00511
-0.20%
$ 102,200 $ 529,294
Feb 4, 11 PM $ 0.00512
-0.97%
$ 102,400 $ 529,284
Feb 4, 10 PM $ 0.00517
-1.34%
$ 103,400 $ 528,687
Feb 4, 9 PM $ 0.00522
+0.38%
$ 104,400 $ 527,766
Feb 4, 8 PM $ 0.00521
+0.77%
$ 104,200 $ 526,882
Feb 4, 7 PM $ 0.0052
-0.57%
$ 104,000 $ 526,120
Feb 4, 6 PM $ 0.00524
-1.32%
$ 104,800 $ 525,463
Feb 4, 5 PM $ 0.00531
-1.30%
$ 106,200 $ 524,076
Feb 4, 4 PM $ 0.00538
-1.47%
$ 107,600 $ 523,302
Feb 4, 3 PM $ 0.00547
-0.55%
$ 109,400 $ 521,667
Feb 4, 2 PM $ 0.00548
+0.00%
$ 109,600 $ 520,474
Feb 4, 1 PM $ 0.00547
-0.36%
$ 109,400 $ 519,297
Feb 4, 12 PM $ 0.00547
-0.36%
$ 109,400 $ 518,298
Feb 4, 11 AM $ 0.00549
+0.00%
$ 109,800 $ 517,410
Feb 4, 10 AM $ 0.00549
+0.18%
$ 109,800 $ 515,956
Feb 4, 9 AM $ 0.00548
-0.36%
$ 109,600 $ 514,887
Feb 4, 8 AM $ 0.0055
+0.00%
$ 110,000 $ 513,872
Feb 4, 7 AM $ 0.0055
+0.73%
$ 110,000 $ 513,246
Feb 4, 6 AM $ 0.00547
+1.67%
$ 109,400 $ 512,987
Feb 4, 5 AM $ 0.00539
+3.06%
$ 107,800 $ 512,093
Feb 4, 4 AM $ 0.00526
+1.15%
$ 105,200 $ 510,743
Feb 4, 3 AM $ 0.00519
-0.19%
$ 103,800 $ 510,446
Feb 4, 2 AM $ 0.00519
+1.76%
$ 103,800 $ 510,707
Feb 4, 1 AM $ 0.0051
+0.59%
$ 102,000 $ 510,819