Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.00381
-0.78%
$76,200 $402,368
Jul 27, 3 PM $0.00382
-1.55%
$76,400 $403,267
Jul 27, 2 PM $0.00387
-1.28%
$77,400 $403,247
Jul 27, 1 PM $0.00392
-2.00%
$78,400 $402,581
Jul 27, 12 PM $0.00401
+1.78%
$80,200 $401,251
Jul 27, 11 AM $0.00392
-2.24%
$78,400 $400,328
Jul 27, 10 AM $0.00402
-0.99%
$80,400 $398,607
Jul 27, 9 AM $0.00407
-0.25%
$81,400 $397,196
Jul 27, 8 AM $0.0041
-0.73%
$82,000 $395,579
Jul 27, 7 AM $0.00411
-0.72%
$82,200 $393,555
Jul 27, 6 AM $0.00414
+0.73%
$82,800 $391,817
Jul 27, 5 AM $0.00414
+0.49%
$82,800 $389,794
Jul 27, 4 AM $0.00414
-0.48%
$82,800 $387,652
Jul 27, 3 AM $0.00412
+0.00%
$82,400 $385,881
Jul 27, 2 AM $0.0041
-0.97%
$82,000 $384,195
Jul 27, 1 AM $0.00416
+0.24%
$83,200 $382,716
Jul 27, 12 AM $0.00414
-0.48%
$82,800 $380,407
Jul 26, 11 PM $0.00413
+1.47%
$82,600 $378,384
Jul 26, 10 PM $0.00409
+0.00%
$81,800 $376,759
Jul 26, 9 PM $0.00409
+1.49%
$81,800 $375,048
Jul 26, 8 PM $0.004
+0.50%
$80,000 $373,979
Jul 26, 7 PM $0.00393
-1.75%
$78,600 $372,744
Jul 26, 6 PM $0.004
+3.09%
$80,000 $372,178
Jul 26, 5 PM $0.0039
-1.76%
$78,000 $371,782
Jul 26, 4 PM $0.00395
-0.25%
$79,000 $371,301
Jul 26, 3 PM $0.00389
+0.26%
$77,800 $371,220
Jul 26, 2 PM $0.00381
+0.79%
$76,200 $370,818
Jul 26, 1 PM $0.00379
+0.53%
$75,800 $371,185
Jul 26, 12 PM $0.00373
+1.36%
$74,600 $371,901
Jul 26, 11 AM $0.0037
+0.54%
$74,000 $372,595
Jul 26, 10 AM $0.00367
-0.81%
$73,400 $372,949
Jul 26, 9 AM $0.00368
-0.27%
$73,600 $372,993
Jul 26, 8 AM $0.0037
+0.00%
$74,000 $373,074
Jul 26, 7 AM $0.00369
+0.27%
$73,800 $372,925
Jul 26, 6 AM $0.00368
-0.27%
$73,600 $373,308
Jul 26, 5 AM $0.0037
+0.00%
$74,000 $372,774
Jul 26, 4 AM $0.00367
-0.27%
$73,400 $372,687
Jul 26, 3 AM $0.00367
-0.81%
$73,400 $372,840
Jul 26, 2 AM $0.00368
+0.00%
$73,600 $372,673
Jul 26, 1 AM $0.00367
-0.27%
$73,400 $372,760
Jul 26, 12 AM $0.00367
-0.81%
$73,400 $373,237
Jul 25, 11 PM $0.00368
+0.27%
$73,600 $373,253
Jul 25, 10 PM $0.00368
-1.08%
$73,600 $372,753
Jul 25, 9 PM $0.00372
-0.80%
$74,400 $372,848
Jul 25, 8 PM $0.00375
-0.79%
$75,000 $373,371
Jul 25, 7 PM $0.00378
-2.83%
$75,600 $374,271
Jul 25, 6 PM $0.0039
+0.00%
$78,000 $374,061
Jul 25, 5 PM $0.00388
+1.31%
$77,600 $373,883
Jul 25, 4 PM $0.00385
+1.32%
$77,000 $373,877
Jul 25, 3 PM $0.00378
-1.56%
$75,600 $374,059