ACGN Protocol Historical Data

AIMEME Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00332
+0.30%
$ 66,400 $ 349,153
May 17, 9 PM $ 0.00331
+0.30%
$ 66,200 $ 349,018
May 17, 8 PM $ 0.00332
+0.61%
$ 66,400 $ 349,001
May 17, 7 PM $ 0.00332
-1.48%
$ 66,400 $ 349,092
May 17, 6 PM $ 0.00339
-0.29%
$ 67,800 $ 349,699
May 17, 5 PM $ 0.0034
-3.41%
$ 68,000 $ 350,908
May 17, 4 PM $ 0.00352
+1.15%
$ 70,400 $ 350,444
May 17, 3 PM $ 0.00349
-1.13%
$ 69,800 $ 350,730
May 17, 2 PM $ 0.0035
-2.23%
$ 70,000 $ 350,790
May 17, 1 PM $ 0.00357
-2.19%
$ 71,400 $ 350,865
May 17, 12 PM $ 0.00363
-1.09%
$ 72,600 $ 350,892
May 17, 11 AM $ 0.00366
-0.27%
$ 73,200 $ 350,988
May 17, 10 AM $ 0.00366
-1.08%
$ 73,200 $ 351,011
May 17, 9 AM $ 0.00368
-0.54%
$ 73,600 $ 350,618
May 17, 8 AM $ 0.0037
+0.82%
$ 74,000 $ 350,968
May 17, 7 AM $ 0.00369
-0.27%
$ 73,800 $ 350,243
May 17, 6 AM $ 0.00369
+1.10%
$ 73,800 $ 350,330
May 17, 5 AM $ 0.00365
+1.96%
$ 73,000 $ 350,368
May 17, 4 AM $ 0.00357
+0.28%
$ 71,400 $ 350,784
May 17, 3 AM $ 0.00356
+1.42%
$ 71,200 $ 351,756
May 17, 2 AM $ 0.00352
+2.92%
$ 70,400 $ 352,326
May 17, 1 AM $ 0.00341
+0.29%
$ 68,200 $ 353,224
May 17, 12 AM $ 0.00341
+0.29%
$ 68,200 $ 354,483
May 16, 11 PM $ 0.00341
+0.29%
$ 68,200 $ 355,740
May 16, 10 PM $ 0.00338
+0.90%
$ 67,600 $ 357,124
May 16, 9 PM $ 0.00333
-2.06%
$ 66,600 $ 358,544
May 16, 8 PM $ 0.0034
-0.29%
$ 68,000 $ 359,492
May 16, 7 PM $ 0.00342
-1.44%
$ 68,400 $ 360,512
May 16, 6 PM $ 0.00349
+0.00%
$ 69,800 $ 360,904
May 16, 5 PM $ 0.00348
-0.57%
$ 69,600 $ 360,158
May 16, 4 PM $ 0.00352
-1.40%
$ 70,400 $ 359,686
May 16, 3 PM $ 0.00357
-0.28%
$ 71,400 $ 358,561
May 16, 2 PM $ 0.00358
-0.83%
$ 71,600 $ 357,602
May 16, 1 PM $ 0.00362
-1.63%
$ 72,400 $ 356,577
May 16, 12 PM $ 0.00368
-0.81%
$ 73,600 $ 356,145
May 16, 11 AM $ 0.00371
+0.00%
$ 74,200 $ 354,837
May 16, 10 AM $ 0.0037
-0.27%
$ 74,000 $ 353,547
May 16, 9 AM $ 0.0037
-0.54%
$ 74,000 $ 352,538
May 16, 8 AM $ 0.00372
+0.27%
$ 74,400 $ 351,254
May 16, 7 AM $ 0.00371
-0.27%
$ 74,200 $ 350,077
May 16, 6 AM $ 0.00372
+0.00%
$ 74,400 $ 348,588
May 16, 5 AM $ 0.00372
+0.27%
$ 74,400 $ 347,805
May 16, 4 AM $ 0.0037
-0.80%
$ 74,000 $ 347,094
May 16, 3 AM $ 0.0037
-0.54%
$ 74,000 $ 346,292
May 16, 2 AM $ 0.00371
+0.00%
$ 74,200 $ 345,558
May 16, 1 AM $ 0.00371
+0.00%
$ 74,200 $ 343,904
May 16, 12 AM $ 0.00372
+0.27%
$ 74,400 $ 342,295
May 15, 11 PM $ 0.00372
+0.81%
$ 74,400 $ 339,952
May 15, 10 PM $ 0.00369
+1.37%
$ 73,800 $ 337,740
May 15, 9 PM $ 0.00365
+1.11%
$ 73,000 $ 335,706