ACGN Protocol Historical Data

AIMEME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00519
+1.76%
$ 103,800 $ 510,707
Feb 4, 1 AM $ 0.0051
+0.59%
$ 102,000 $ 510,819
Feb 4, 12 AM $ 0.00508
+0.79%
$ 101,600 $ 510,941
Feb 3, 11 PM $ 0.00507
+1.81%
$ 101,400 $ 511,245
Feb 3, 10 PM $ 0.00498
-0.99%
$ 99,600 $ 511,252
Feb 3, 9 PM $ 0.00507
+0.40%
$ 101,400 $ 511,057
Feb 3, 8 PM $ 0.00505
+0.60%
$ 101,000 $ 511,123
Feb 3, 7 PM $ 0.00499
-0.80%
$ 99,800 $ 511,571
Feb 3, 6 PM $ 0.00502
-1.38%
$ 100,400 $ 512,410
Feb 3, 5 PM $ 0.00509
-0.59%
$ 101,800 $ 513,433
Feb 3, 4 PM $ 0.00512
-1.92%
$ 102,400 $ 513,392
Feb 3, 3 PM $ 0.00522
+0.00%
$ 104,400 $ 513,973
Feb 3, 2 PM $ 0.00521
-0.19%
$ 104,200 $ 514,340
Feb 3, 1 PM $ 0.00523
+0.19%
$ 104,600 $ 515,567
Feb 3, 12 PM $ 0.00522
+0.38%
$ 104,400 $ 515,574
Feb 3, 11 AM $ 0.0052
-0.19%
$ 104,000 $ 516,103
Feb 3, 10 AM $ 0.00522
-0.19%
$ 104,400 $ 516,525
Feb 3, 9 AM $ 0.00523
+0.38%
$ 104,600 $ 517,495
Feb 3, 8 AM $ 0.00521
+0.00%
$ 104,200 $ 518,632
Feb 3, 7 AM $ 0.00529
+0.00%
$ 105,800 $ 519,265
Feb 3, 6 AM $ 0.0053
+1.92%
$ 106,000 $ 519,604
Feb 3, 5 AM $ 0.0052
+1.36%
$ 103,800 $ 519,778
Feb 3, 4 AM $ 0.00515
+0.59%
$ 103,000 $ 520,945
Feb 3, 3 AM $ 0.00513
+0.00%
$ 102,600 $ 522,643
Feb 3, 2 AM $ 0.00513
-1.35%
$ 102,600 $ 524,420
Feb 3, 1 AM $ 0.0052
+3.59%
$ 104,000 $ 525,345
Feb 3, 12 AM $ 0.00501
+1.62%
$ 100,200 $ 526,962
Feb 2, 11 PM $ 0.00495
+0.41%
$ 99,000 $ 528,143
Feb 2, 10 PM $ 0.00493
-1.99%
$ 98,600 $ 529,625
Feb 2, 9 PM $ 0.00502
-2.33%
$ 100,400 $ 531,258
Feb 2, 8 PM $ 0.00512
+0.39%
$ 102,400 $ 532,168
Feb 2, 7 PM $ 0.00507
-1.74%
$ 101,400 $ 533,331
Feb 2, 6 PM $ 0.00519
-0.95%
$ 103,800 $ 533,896
Feb 2, 5 PM $ 0.00524
-0.76%
$ 104,800 $ 534,315
Feb 2, 4 PM $ 0.00527
-1.68%
$ 105,400 $ 535,351
Feb 2, 3 PM $ 0.00537
+0.75%
$ 107,400 $ 534,817
Feb 2, 2 PM $ 0.00534
-0.19%
$ 106,800 $ 533,818
Feb 2, 1 PM $ 0.00537
+0.19%
$ 107,400 $ 533,247
Feb 2, 12 PM $ 0.00536
+0.56%
$ 107,200 $ 532,548
Feb 2, 11 AM $ 0.00533
-0.19%
$ 106,600 $ 531,340
Feb 2, 10 AM $ 0.00537
+0.56%
$ 107,400 $ 531,206
Feb 2, 9 AM $ 0.00535
-0.37%
$ 107,000 $ 531,570
Feb 2, 8 AM $ 0.00535
-0.19%
$ 107,000 $ 529,948
Feb 2, 7 AM $ 0.00536
+0.56%
$ 107,200 $ 528,955
Feb 2, 6 AM $ 0.00536
-1.11%
$ 107,200 $ 527,916
Feb 2, 5 AM $ 0.00542
-0.55%
$ 108,400 $ 526,689
Feb 2, 4 AM $ 0.00546
-1.27%
$ 109,200 $ 525,591
Feb 2, 3 AM $ 0.00555
+0.54%
$ 111,000 $ 524,086
Feb 2, 2 AM $ 0.00551
+0.55%
$ 110,200 $ 522,706
Feb 2, 1 AM $ 0.0055
+2.04%
$ 110,000 $ 522,182