Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.00378
-1.56%
$75,600 $374,059
Jul 25, 2 PM $0.00385
-1.79%
$77,000 $375,044
Jul 25, 1 PM $0.0039
+3.17%
$78,000 $375,367
Jul 25, 12 PM $0.0038
+3.54%
$76,000 $374,932
Jul 25, 11 AM $0.00367
-0.27%
$73,400 $375,100
Jul 25, 10 AM $0.00369
+0.54%
$73,800 $375,897
Jul 25, 9 AM $0.00367
+0.00%
$73,400 $376,964
Jul 25, 8 AM $0.0037
+0.82%
$74,000 $378,327
Jul 25, 7 AM $0.00367
-0.27%
$73,400 $379,000
Jul 25, 6 AM $0.00367
-0.81%
$73,400 $379,995
Jul 25, 5 AM $0.00367
+0.00%
$73,400 $381,104
Jul 25, 4 AM $0.00368
+0.00%
$73,600 $382,300
Jul 25, 3 AM $0.00367
+0.00%
$73,400 $383,372
Jul 25, 2 AM $0.00368
+0.27%
$73,600 $384,608
Jul 25, 1 AM $0.00369
+0.54%
$73,800 $385,239
Jul 25, 12 AM $0.00369
+0.54%
$73,800 $387,102
Jul 24, 11 PM $0.00368
+0.00%
$73,600 $388,394
Jul 24, 10 PM $0.00368
-1.34%
$73,600 $390,204
Jul 24, 9 PM $0.00374
+0.00%
$74,800 $392,253
Jul 24, 8 PM $0.00373
-1.32%
$74,600 $393,862
Jul 24, 7 PM $0.00378
-2.58%
$75,600 $394,588
Jul 24, 6 PM $0.00387
-0.51%
$77,400 $395,319
Jul 24, 5 PM $0.00389
-0.26%
$77,800 $395,864
Jul 24, 4 PM $0.00389
-1.02%
$77,800 $396,110
Jul 24, 3 PM $0.00396
+0.51%
$79,200 $396,158
Jul 24, 2 PM $0.00391
+0.51%
$78,200 $395,608
Jul 24, 1 PM $0.00389
+0.26%
$77,800 $395,261
Jul 24, 12 PM $0.00388
+0.26%
$77,600 $395,570
Jul 24, 11 AM $0.00386
-0.77%
$77,200 $395,965
Jul 24, 10 AM $0.00389
-1.27%
$77,800 $395,991
Jul 24, 9 AM $0.00392
-1.01%
$78,400 $396,493
Jul 24, 8 AM $0.00391
-0.51%
$78,200 $395,958
Jul 24, 7 AM $0.00394
+0.00%
$78,800 $396,285
Jul 24, 6 AM $0.00393
+1.55%
$78,600 $396,775
Jul 24, 5 AM $0.00384
-1.54%
$76,800 $397,472
Jul 24, 4 AM $0.00387
-1.53%
$77,400 $398,334
Jul 24, 3 AM $0.00394
-0.25%
$78,800 $398,487
Jul 24, 2 AM $0.00399
-0.75%
$79,800 $398,421
Jul 24, 1 AM $0.00401
-0.50%
$80,200 $398,909
Jul 24, 12 AM $0.00405
+1.00%
$81,000 $398,306
Jul 23, 11 PM $0.00401
-2.91%
$80,200 $398,886
Jul 23, 10 PM $0.00411
+0.00%
$82,200 $399,220
Jul 23, 9 PM $0.0041
-0.49%
$82,000 $398,154
Jul 23, 8 PM $0.0041
+1.23%
$82,000 $397,101
Jul 23, 7 PM $0.00406
+0.50%
$81,200 $396,468
Jul 23, 6 PM $0.00405
+1.50%
$81,000 $396,508
Jul 23, 5 PM $0.00399
+0.50%
$79,800 $396,633
Jul 23, 4 PM $0.00399
+2.31%
$79,800 $396,173
Jul 23, 3 PM $0.00391
+0.26%
$78,200 $395,878
Jul 23, 2 PM $0.00391
-1.01%
$78,200 $395,572