ACGN Protocol Historical Data

AIMEME Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00365
+1.11%
$ 73,000 $ 335,706
May 15, 8 PM $ 0.00362
+1.69%
$ 72,400 $ 333,562
May 15, 7 PM $ 0.00356
+1.42%
$ 71,200 $ 331,324
May 15, 6 PM $ 0.00351
+1.74%
$ 70,200 $ 329,057
May 15, 5 PM $ 0.00345
+0.29%
$ 69,000 $ 327,509
May 15, 4 PM $ 0.00341
+0.29%
$ 68,200 $ 325,882
May 15, 3 PM $ 0.00339
-0.29%
$ 67,800 $ 324,054
May 15, 2 PM $ 0.00338
-0.59%
$ 67,600 $ 321,848
May 15, 1 PM $ 0.00339
+0.30%
$ 67,800 $ 319,667
May 15, 12 PM $ 0.00338
-0.29%
$ 67,600 $ 317,088
May 15, 11 AM $ 0.0034
+0.29%
$ 68,000 $ 314,752
May 15, 10 AM $ 0.00339
+0.30%
$ 67,800 $ 312,283
May 15, 9 AM $ 0.00338
-0.29%
$ 67,600 $ 309,485
May 15, 8 AM $ 0.00339
+0.59%
$ 67,800 $ 306,688
May 15, 7 AM $ 0.00337
-1.17%
$ 67,400 $ 304,733
May 15, 6 AM $ 0.00343
-2.56%
$ 68,600 $ 301,973
May 15, 5 AM $ 0.00348
+1.75%
$ 69,600 $ 298,976
May 15, 4 AM $ 0.00342
-2.84%
$ 68,400 $ 296,314
May 15, 3 AM $ 0.0035
+3.24%
$ 70,000 $ 293,130
May 15, 2 AM $ 0.00337
+2.43%
$ 67,400 $ 290,415
May 15, 1 AM $ 0.00329
+3.13%
$ 65,800 $ 288,301
May 15, 12 AM $ 0.00319
+0.00%
$ 63,800 $ 287,560
May 14, 11 PM $ 0.00319
+0.00%
$ 63,800 $ 286,573
May 14, 10 PM $ 0.00319
+0.95%
$ 63,800 $ 284,963
May 14, 9 PM $ 0.00311
-0.32%
$ 62,200 $ 284,018
May 14, 8 PM $ 0.00312
+1.63%
$ 62,400 $ 283,781
May 14, 7 PM $ 0.00307
+3.02%
$ 61,400 $ 284,241
May 14, 6 PM $ 0.00299
+1.36%
$ 59,800 $ 284,654
May 14, 5 PM $ 0.00296
+2.42%
$ 59,200 $ 285,400
May 14, 4 PM $ 0.00287
+2.50%
$ 57,400 $ 286,192
May 14, 3 PM $ 0.00281
+0.36%
$ 56,200 $ 287,871
May 14, 2 PM $ 0.00282
+0.71%
$ 56,400 $ 289,824
May 14, 1 PM $ 0.00282
-0.35%
$ 56,400 $ 291,707
May 14, 12 PM $ 0.00283
+1.07%
$ 56,600 $ 294,019
May 14, 11 AM $ 0.0028
-0.71%
$ 56,000 $ 295,951
May 14, 10 AM $ 0.00282
+0.71%
$ 56,400 $ 298,242
May 14, 9 AM $ 0.00281
+0.00%
$ 56,200 $ 300,564
May 14, 8 AM $ 0.00283
+0.00%
$ 56,600 $ 302,696
May 14, 7 AM $ 0.00282
+4.83%
$ 56,400 $ 304,925
May 14, 6 AM $ 0.00271
-4.24%
$ 54,200 $ 307,400
May 14, 5 AM $ 0.00282
-1.74%
$ 56,400 $ 310,365
May 14, 4 AM $ 0.00286
+2.51%
$ 57,200 $ 312,900
May 14, 3 AM $ 0.00279
-2.11%
$ 55,800 $ 315,393
May 14, 2 AM $ 0.00285
-8.06%
$ 57,000 $ 317,322
May 14, 1 AM $ 0.00308
-2.84%
$ 61,600 $ 319,090
May 14, 12 AM $ 0.00307
+5.86%
$ 61,400 $ 320,225
May 13, 11 PM $ 0.00293
+2.09%
$ 58,600 $ 322,796
May 13, 10 PM $ 0.00287
-3.37%
$ 57,400 $ 325,459
May 13, 9 PM $ 0.00297
-3.57%
$ 59,400 $ 327,841
May 13, 8 PM $ 0.0031
-0.96%
$ 62,000 $ 329,523