ACGN Protocol Historical Data

AIMEME Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0031
-0.96%
$ 62,000 $ 329,523
May 13, 7 PM $ 0.00313
-1.57%
$ 62,600 $ 330,681
May 13, 6 PM $ 0.00316
-1.86%
$ 63,200 $ 332,032
May 13, 5 PM $ 0.00322
-1.53%
$ 64,400 $ 332,488
May 13, 4 PM $ 0.0033
+0.00%
$ 66,000 $ 332,974
May 13, 3 PM $ 0.0033
+0.00%
$ 66,000 $ 333,073
May 13, 2 PM $ 0.00331
+0.00%
$ 66,200 $ 332,351
May 13, 1 PM $ 0.00333
+0.00%
$ 66,600 $ 331,812
May 13, 12 PM $ 0.00332
+0.30%
$ 66,400 $ 330,959
May 13, 11 AM $ 0.00333
+0.91%
$ 66,600 $ 330,583
May 13, 10 AM $ 0.00331
-0.60%
$ 66,200 $ 330,015
May 13, 9 AM $ 0.00331
+0.00%
$ 66,200 $ 329,276
May 13, 8 AM $ 0.00331
+0.00%
$ 66,200 $ 329,098
May 13, 7 AM $ 0.00332
-4.32%
$ 66,400 $ 328,242
May 13, 6 AM $ 0.00348
-0.57%
$ 69,600 $ 328,096
May 13, 5 AM $ 0.0035
+2.64%
$ 70,000 $ 327,797
May 13, 4 AM $ 0.0034
+2.72%
$ 68,000 $ 328,018
May 13, 3 AM $ 0.0033
+0.92%
$ 66,000 $ 328,780
May 13, 2 AM $ 0.00325
-2.69%
$ 65,000 $ 329,371
May 13, 1 AM $ 0.00333
-4.03%
$ 66,600 $ 330,134
May 13, 12 AM $ 0.00349
-1.97%
$ 69,800 $ 330,907
May 12, 11 PM $ 0.00355
-0.28%
$ 71,000 $ 331,571
May 12, 10 PM $ 0.00355
+2.31%
$ 71,000 $ 332,680
May 12, 9 PM $ 0.00349
+0.87%
$ 69,800 $ 333,921
May 12, 8 PM $ 0.00345
+1.47%
$ 69,000 $ 335,687
May 12, 7 PM $ 0.00339
+0.89%
$ 67,800 $ 337,981
May 12, 6 PM $ 0.00334
+1.52%
$ 66,800 $ 340,457
May 12, 5 PM $ 0.00329
+1.23%
$ 65,800 $ 342,906
May 12, 4 PM $ 0.0032
+0.31%
$ 64,000 $ 345,388
May 12, 3 PM $ 0.00319
-0.31%
$ 63,800 $ 347,654
May 12, 2 PM $ 0.00318
-0.31%
$ 63,600 $ 350,502
May 12, 1 PM $ 0.00319
-0.31%
$ 63,800 $ 353,184
May 12, 12 PM $ 0.0032
+0.31%
$ 64,000 $ 355,941
May 12, 11 AM $ 0.0032
+0.00%
$ 64,000 $ 359,122
May 12, 10 AM $ 0.00319
+0.00%
$ 63,800 $ 361,286
May 12, 9 AM $ 0.00319
+0.31%
$ 63,800 $ 363,429
May 12, 8 AM $ 0.0032
+0.00%
$ 64,000 $ 365,832
May 12, 7 AM $ 0.0032
-5.04%
$ 64,000 $ 367,953
May 12, 6 AM $ 0.00338
-1.74%
$ 67,600 $ 369,178
May 12, 5 AM $ 0.00351
-2.23%
$ 70,200 $ 370,059
May 12, 4 AM $ 0.00358
+2.58%
$ 71,600 $ 370,289
May 12, 3 AM $ 0.00349
+2.95%
$ 69,800 $ 371,286
May 12, 2 AM $ 0.00342
-1.72%
$ 68,400 $ 372,537
May 12, 1 AM $ 0.00347
-5.71%
$ 69,400 $ 374,697
May 12, 12 AM $ 0.00369
-2.89%
$ 73,800 $ 376,481
May 11, 11 PM $ 0.00382
+0.00%
$ 76,400 $ 377,995
May 11, 10 PM $ 0.00382
-1.29%
$ 76,400 $ 379,553
May 11, 9 PM $ 0.00386
-1.03%
$ 77,200 $ 380,570
May 11, 8 PM $ 0.00392
-1.51%
$ 78,400 $ 381,445
May 11, 7 PM $ 0.004
+1.01%
$ 80,000 $ 381,124