ACGN Protocol Historical Data

AIMEME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0055
+2.04%
$ 110,000 $ 522,182
Feb 2, 12 AM $ 0.00535
+0.00%
$ 107,000 $ 521,447
Feb 1, 11 PM $ 0.00533
+0.19%
$ 106,600 $ 521,915
Feb 1, 10 PM $ 0.00532
-0.56%
$ 106,200 $ 521,908
Feb 1, 9 PM $ 0.00536
-0.37%
$ 107,200 $ 521,927
Feb 1, 8 PM $ 0.00538
+1.13%
$ 107,600 $ 521,880
Feb 1, 7 PM $ 0.00532
+0.57%
$ 106,400 $ 521,363
Feb 1, 6 PM $ 0.00528
+1.15%
$ 105,600 $ 521,541
Feb 1, 5 PM $ 0.00522
+1.16%
$ 104,400 $ 522,059
Feb 1, 4 PM $ 0.00516
+0.19%
$ 103,200 $ 522,357
Feb 1, 3 PM $ 0.00515
+0.78%
$ 103,000 $ 523,575
Feb 1, 2 PM $ 0.0051
-0.78%
$ 102,000 $ 525,444
Feb 1, 1 PM $ 0.00514
+0.00%
$ 102,800 $ 526,749
Feb 1, 12 PM $ 0.00514
-1.91%
$ 102,800 $ 528,189
Feb 1, 11 AM $ 0.00524
+0.19%
$ 104,800 $ 529,691
Feb 1, 10 AM $ 0.00523
+0.58%
$ 104,600 $ 530,496
Feb 1, 9 AM $ 0.0052
+0.39%
$ 104,000 $ 530,069
Feb 1, 8 AM $ 0.00515
-0.19%
$ 103,000 $ 530,790
Feb 1, 7 AM $ 0.00519
+0.97%
$ 103,800 $ 531,731
Feb 1, 6 AM $ 0.00514
+0.19%
$ 102,800 $ 532,353
Feb 1, 5 AM $ 0.00514
-0.96%
$ 102,800 $ 533,947
Feb 1, 4 AM $ 0.00517
+0.39%
$ 103,400 $ 534,869
Feb 1, 3 AM $ 0.00515
-1.90%
$ 103,000 $ 536,085
Feb 1, 2 AM $ 0.00525
+0.57%
$ 105,000 $ 537,002
Feb 1, 1 AM $ 0.0052
+0.19%
$ 104,000 $ 537,018
Feb 1, 12 AM $ 0.00519
-0.76%
$ 103,800 $ 537,131
Jan 31, 11 PM $ 0.00525
+0.57%
$ 105,000 $ 536,971
Jan 31, 10 PM $ 0.00521
-1.51%
$ 104,200 $ 537,463
Jan 31, 9 PM $ 0.00529
+0.00%
$ 105,800 $ 538,036
Jan 31, 8 PM $ 0.00529
+0.76%
$ 105,800 $ 538,677
Jan 31, 7 PM $ 0.00525
-1.32%
$ 105,000 $ 539,045
Jan 31, 6 PM $ 0.00531
-1.30%
$ 106,200 $ 539,888
Jan 31, 5 PM $ 0.00538
-2.36%
$ 107,400 $ 540,165
Jan 31, 4 PM $ 0.0055
-0.90%
$ 110,000 $ 540,362
Jan 31, 3 PM $ 0.00555
+0.00%
$ 111,000 $ 540,780
Jan 31, 2 PM $ 0.00555
+1.46%
$ 111,000 $ 541,030
Jan 31, 1 PM $ 0.00547
-0.18%
$ 109,400 $ 541,298
Jan 31, 12 PM $ 0.00549
+1.86%
$ 109,800 $ 542,626
Jan 31, 11 AM $ 0.00538
+0.00%
$ 107,600 $ 543,495
Jan 31, 10 AM $ 0.00539
+0.00%
$ 107,800 $ 544,282
Jan 31, 9 AM $ 0.00539
+0.37%
$ 107,800 $ 545,413
Jan 31, 8 AM $ 0.0054
+0.37%
$ 108,000 $ 546,914
Jan 31, 7 AM $ 0.00538
-0.37%
$ 107,600 $ 547,785
Jan 31, 6 AM $ 0.0054
+0.37%
$ 108,000 $ 548,858
Jan 31, 5 AM $ 0.0054
+0.19%
$ 108,000 $ 549,326
Jan 31, 4 AM $ 0.00538
-0.19%
$ 107,600 $ 550,627
Jan 31, 3 AM $ 0.00539
+0.19%
$ 107,800 $ 551,080
Jan 31, 2 AM $ 0.00538
+0.00%
$ 107,600 $ 550,516
Jan 31, 1 AM $ 0.00538
+0.00%
$ 107,600 $ 551,016
Jan 31, 12 AM $ 0.00539
+0.37%
$ 107,800 $ 550,620