ACGN Protocol Historical Data

AIMEME Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.004
+1.01%
$ 80,000 $ 381,124
May 11, 6 PM $ 0.00394
+1.29%
$ 78,800 $ 380,703
May 11, 5 PM $ 0.00389
+2.37%
$ 77,800 $ 380,709
May 11, 4 PM $ 0.00382
+2.14%
$ 76,400 $ 380,461
May 11, 3 PM $ 0.00374
-0.27%
$ 74,800 $ 381,108
May 11, 2 PM $ 0.00375
+0.00%
$ 75,000 $ 381,122
May 11, 1 PM $ 0.00375
+0.00%
$ 75,000 $ 381,143
May 11, 12 PM $ 0.00374
-0.53%
$ 74,800 $ 380,438
May 11, 11 AM $ 0.00374
+0.27%
$ 74,800 $ 379,074
May 11, 10 AM $ 0.00373
-0.27%
$ 74,600 $ 378,586
May 11, 9 AM $ 0.00375
+0.00%
$ 75,000 $ 377,753
May 11, 8 AM $ 0.00376
+0.53%
$ 75,200 $ 376,945
May 11, 7 AM $ 0.00376
+3.58%
$ 75,200 $ 376,112
May 11, 6 AM $ 0.00362
+1.12%
$ 72,400 $ 375,598
May 11, 5 AM $ 0.0036
-2.17%
$ 72,000 $ 375,686
May 11, 4 AM $ 0.00366
-2.40%
$ 73,200 $ 375,461
May 11, 3 AM $ 0.00376
-1.83%
$ 75,200 $ 374,421
May 11, 2 AM $ 0.0038
-4.52%
$ 76,000 $ 373,712
May 11, 1 AM $ 0.00398
-0.75%
$ 79,600 $ 372,213
May 11, 12 AM $ 0.00409
-0.97%
$ 81,800 $ 370,625
May 10, 11 PM $ 0.00417
+1.46%
$ 83,400 $ 368,597
May 10, 10 PM $ 0.00409
+0.99%
$ 81,800 $ 366,443
May 10, 9 PM $ 0.00402
+0.75%
$ 80,400 $ 364,306
May 10, 8 PM $ 0.00398
+0.51%
$ 79,600 $ 362,606
May 10, 7 PM $ 0.00385
-2.04%
$ 77,000 $ 362,166
May 10, 6 PM $ 0.00387
+1.04%
$ 77,400 $ 361,918
May 10, 5 PM $ 0.00383
+0.26%
$ 76,600 $ 361,929
May 10, 4 PM $ 0.00382
+0.00%
$ 76,400 $ 362,617
May 10, 3 PM $ 0.00378
+1.07%
$ 75,600 $ 362,992
May 10, 2 PM $ 0.00374
+1.63%
$ 74,800 $ 364,059
May 10, 1 PM $ 0.00367
+2.80%
$ 73,400 $ 366,115
May 10, 12 PM $ 0.00359
+1.13%
$ 71,800 $ 368,410
May 10, 11 AM $ 0.00357
+0.56%
$ 71,400 $ 370,395
May 10, 10 AM $ 0.00353
-1.12%
$ 70,600 $ 372,048
May 10, 9 AM $ 0.00355
-0.56%
$ 71,000 $ 374,640
May 10, 8 AM $ 0.00356
+0.00%
$ 71,200 $ 376,928
May 10, 7 AM $ 0.00353
-0.28%
$ 70,600 $ 379,563
May 10, 6 AM $ 0.00354
+0.28%
$ 70,800 $ 382,003
May 10, 5 AM $ 0.00353
-0.28%
$ 70,600 $ 384,154
May 10, 4 AM $ 0.00357
+0.56%
$ 71,400 $ 386,788
May 10, 3 AM $ 0.00356
+0.28%
$ 71,200 $ 388,684
May 10, 2 AM $ 0.00354
-0.56%
$ 70,800 $ 390,182
May 10, 1 AM $ 0.00354
-0.56%
$ 70,800 $ 391,680
May 10, 12 AM $ 0.00354
+0.28%
$ 70,800 $ 393,332
May 9, 11 PM $ 0.00353
-2.49%
$ 70,600 $ 394,702
May 9, 10 PM $ 0.00365
+0.83%
$ 73,000 $ 396,265
May 9, 9 PM $ 0.00362
-2.16%
$ 72,400 $ 398,474
May 9, 8 PM $ 0.00373
-1.06%
$ 74,600 $ 400,807
May 9, 7 PM $ 0.00379
-2.82%
$ 75,800 $ 402,306
May 9, 6 PM $ 0.00389
+1.04%
$ 77,800 $ 403,281