ACGN Protocol Historical Data

AIMEME Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00538
+0.00%
$ 107,600 $ 551,016
Jan 31, 12 AM $ 0.00539
+0.37%
$ 107,800 $ 550,620
Jan 30, 11 PM $ 0.00538
+0.56%
$ 107,600 $ 550,722
Jan 30, 10 PM $ 0.00533
-2.20%
$ 106,600 $ 550,492
Jan 30, 9 PM $ 0.00546
+0.18%
$ 109,200 $ 549,409
Jan 30, 8 PM $ 0.00544
+0.74%
$ 108,800 $ 548,637
Jan 30, 7 PM $ 0.00543
+0.37%
$ 108,600 $ 547,906
Jan 30, 6 PM $ 0.00541
-0.73%
$ 108,200 $ 547,436
Jan 30, 5 PM $ 0.00545
-1.09%
$ 109,200 $ 547,239
Jan 30, 4 PM $ 0.00551
-1.43%
$ 111,000 $ 547,345
Jan 30, 3 PM $ 0.00562
+0.18%
$ 112,400 $ 547,561
Jan 30, 2 PM $ 0.00562
+0.00%
$ 112,400 $ 546,453
Jan 30, 1 PM $ 0.00561
-0.18%
$ 112,200 $ 546,780
Jan 30, 12 PM $ 0.00559
-0.36%
$ 111,800 $ 545,598
Jan 30, 11 AM $ 0.00561
+0.00%
$ 112,200 $ 544,729
Jan 30, 10 AM $ 0.00561
+0.18%
$ 112,200 $ 544,229
Jan 30, 9 AM $ 0.0056
+0.00%
$ 112,000 $ 544,305
Jan 30, 8 AM $ 0.0056
+0.00%
$ 112,000 $ 543,983
Jan 30, 7 AM $ 0.00561
-0.18%
$ 112,200 $ 543,711
Jan 30, 6 AM $ 0.0056
-0.36%
$ 112,000 $ 544,167
Jan 30, 5 AM $ 0.0056
+1.08%
$ 112,000 $ 544,690
Jan 30, 4 AM $ 0.00556
+1.09%
$ 111,200 $ 544,773
Jan 30, 3 AM $ 0.00551
+1.29%
$ 110,200 $ 545,708
Jan 30, 2 AM $ 0.00543
+1.69%
$ 108,600 $ 547,161
Jan 30, 1 AM $ 0.00534
-0.19%
$ 106,800 $ 548,579
Jan 30, 12 AM $ 0.00535
+0.56%
$ 107,000 $ 550,307
Jan 29, 11 PM $ 0.00532
+1.14%
$ 106,400 $ 550,976
Jan 29, 10 PM $ 0.00526
+0.19%
$ 105,200 $ 551,819
Jan 29, 9 PM $ 0.00526
-0.19%
$ 105,200 $ 552,481
Jan 29, 8 PM $ 0.00524
+0.00%
$ 104,800 $ 552,904
Jan 29, 7 PM $ 0.00524
-2.96%
$ 104,800 $ 553,210
Jan 29, 6 PM $ 0.00538
-1.47%
$ 107,600 $ 553,274
Jan 29, 5 PM $ 0.00546
-1.44%
$ 109,200 $ 552,876
Jan 29, 4 PM $ 0.00554
-0.54%
$ 111,000 $ 552,991
Jan 29, 3 PM $ 0.00559
+0.18%
$ 111,600 $ 553,443
Jan 29, 2 PM $ 0.00557
+0.00%
$ 111,400 $ 554,465
Jan 29, 1 PM $ 0.00557
+0.00%
$ 111,400 $ 554,597
Jan 29, 12 PM $ 0.00556
-0.36%
$ 111,200 $ 555,358
Jan 29, 11 AM $ 0.00558
+0.18%
$ 111,600 $ 556,566
Jan 29, 10 AM $ 0.00558
-0.18%
$ 111,600 $ 557,205
Jan 29, 9 AM $ 0.00557
+0.00%
$ 111,400 $ 557,842
Jan 29, 8 AM $ 0.00557
-0.54%
$ 111,400 $ 557,859
Jan 29, 7 AM $ 0.0056
+0.36%
$ 112,000 $ 558,192
Jan 29, 6 AM $ 0.00558
-0.71%
$ 111,600 $ 557,698
Jan 29, 5 AM $ 0.00559
-1.58%
$ 111,800 $ 557,249
Jan 29, 4 AM $ 0.00567
+0.00%
$ 113,400 $ 557,179
Jan 29, 3 AM $ 0.00567
+0.00%
$ 113,400 $ 556,214
Jan 29, 2 AM $ 0.00567
+0.89%
$ 113,400 $ 555,493
Jan 29, 1 AM $ 0.00561
+1.08%
$ 112,200 $ 554,348
Jan 29, 12 AM $ 0.00554
+0.18%
$ 110,800 $ 553,329