ACGN Protocol Historical Data

AIMEME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.00398
+1.02%
$ 79,600 $ 393,338
Jul 22, 4 AM $ 0.00394
-1.50%
$ 78,800 $ 393,619
Jul 22, 3 AM $ 0.00397
-0.50%
$ 79,400 $ 393,570
Jul 22, 2 AM $ 0.00399
+0.00%
$ 79,800 $ 393,641
Jul 22, 1 AM $ 0.004
+1.27%
$ 80,000 $ 393,732
Jul 22, 12 AM $ 0.00394
+0.00%
$ 78,800 $ 393,626
Jul 21, 11 PM $ 0.00394
-2.48%
$ 78,800 $ 393,497
Jul 21, 10 PM $ 0.00406
+0.25%
$ 81,200 $ 393,323
Jul 21, 9 PM $ 0.00402
-0.74%
$ 80,400 $ 393,641
Jul 21, 8 PM $ 0.004
+1.27%
$ 80,000 $ 393,194
Jul 21, 7 PM $ 0.00394
-0.51%
$ 78,800 $ 392,925
Jul 21, 6 PM $ 0.00396
+1.80%
$ 79,200 $ 392,625
Jul 21, 5 PM $ 0.00387
-0.26%
$ 77,400 $ 392,434
Jul 21, 4 PM $ 0.00387
+1.04%
$ 77,400 $ 392,152
Jul 21, 3 PM $ 0.00383
+0.79%
$ 76,600 $ 392,559
Jul 21, 2 PM $ 0.00383
-0.78%
$ 76,600 $ 393,359
Jul 21, 1 PM $ 0.00385
-1.03%
$ 77,000 $ 393,876
Jul 21, 12 PM $ 0.00385
-1.03%
$ 77,000 $ 393,874
Jul 21, 11 AM $ 0.00389
-0.77%
$ 77,800 $ 393,801
Jul 21, 10 AM $ 0.00392
-1.01%
$ 78,400 $ 393,397
Jul 21, 9 AM $ 0.00394
-0.25%
$ 78,800 $ 392,967
Jul 21, 8 AM $ 0.00397
-0.75%
$ 79,400 $ 392,471
Jul 21, 7 AM $ 0.00397
-0.25%
$ 79,400 $ 392,296
Jul 21, 6 AM $ 0.00399
+0.25%
$ 79,800 $ 392,571
Jul 21, 5 AM $ 0.004
+0.25%
$ 80,000 $ 393,328
Jul 21, 4 AM $ 0.004
+0.76%
$ 80,000 $ 393,224
Jul 21, 3 AM $ 0.004
+0.50%
$ 80,000 $ 393,310
Jul 21, 2 AM $ 0.00399
+0.50%
$ 79,800 $ 393,605
Jul 21, 1 AM $ 0.004
+0.25%
$ 80,000 $ 393,734
Jul 21, 12 AM $ 0.00399
+0.25%
$ 79,800 $ 394,466
Jul 20, 11 PM $ 0.004
-0.99%
$ 80,000 $ 394,682
Jul 20, 10 PM $ 0.00405
+1.25%
$ 81,000 $ 394,419
Jul 20, 9 PM $ 0.00397
+1.53%
$ 79,400 $ 394,092
Jul 20, 8 PM $ 0.00391
-0.51%
$ 78,200 $ 394,017
Jul 20, 7 PM $ 0.00392
+1.29%
$ 78,400 $ 393,772
Jul 20, 6 PM $ 0.00385
+0.52%
$ 77,000 $ 393,721
Jul 20, 5 PM $ 0.00383
-2.05%
$ 76,600 $ 393,045
Jul 20, 4 PM $ 0.00392
-1.75%
$ 78,400 $ 392,839
Jul 20, 3 PM $ 0.00399
+0.50%
$ 79,800 $ 392,704
Jul 20, 2 PM $ 0.00398
+1.02%
$ 79,600 $ 392,568
Jul 20, 1 PM $ 0.00397
+1.79%
$ 79,400 $ 392,273
Jul 20, 12 PM $ 0.00393
+1.03%
$ 78,600 $ 392,609
Jul 20, 11 AM $ 0.00389
+0.78%
$ 77,800 $ 393,505
Jul 20, 10 AM $ 0.00384
-1.54%
$ 76,800 $ 394,714
Jul 20, 9 AM $ 0.00397
-0.50%
$ 79,400 $ 396,126
Jul 20, 8 AM $ 0.00399
-0.50%
$ 79,800 $ 396,821
Jul 20, 7 AM $ 0.00402
+0.25%
$ 80,400 $ 397,025
Jul 20, 6 AM $ 0.00402
+0.25%
$ 80,400 $ 397,057
Jul 20, 5 AM $ 0.004
-0.50%
$ 80,000 $ 396,681
Jul 20, 4 AM $ 0.00401
+0.25%
$ 80,200 $ 397,016