ACGN Protocol Historical Data

AIMEME Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00339
+2.73%
$ 67,800 $ 353,786
May 27, 2 AM $ 0.0033
+0.30%
$ 66,000 $ 354,674
May 27, 1 AM $ 0.0033
-0.30%
$ 66,000 $ 355,718
May 27, 12 AM $ 0.00331
+0.61%
$ 66,200 $ 356,357
May 26, 11 PM $ 0.00328
-4.09%
$ 65,600 $ 357,187
May 26, 10 PM $ 0.00342
+0.29%
$ 68,400 $ 358,225
May 26, 9 PM $ 0.00343
-1.44%
$ 68,600 $ 359,343
May 26, 8 PM $ 0.00348
+0.29%
$ 69,600 $ 360,285
May 26, 7 PM $ 0.00349
-1.97%
$ 69,800 $ 360,639
May 26, 6 PM $ 0.00356
-3.00%
$ 71,200 $ 359,972
May 26, 5 PM $ 0.00368
+0.00%
$ 73,600 $ 359,452
May 26, 4 PM $ 0.00367
-0.54%
$ 73,400 $ 358,259
May 26, 3 PM $ 0.00368
+0.00%
$ 73,600 $ 357,147
May 26, 2 PM $ 0.00367
-0.27%
$ 73,400 $ 355,904
May 26, 1 PM $ 0.00368
-0.27%
$ 73,600 $ 354,991
May 26, 12 PM $ 0.00369
+0.27%
$ 73,800 $ 353,379
May 26, 11 AM $ 0.00369
+0.27%
$ 73,800 $ 351,866
May 26, 10 AM $ 0.00367
-0.54%
$ 73,400 $ 350,397
May 26, 9 AM $ 0.00367
+0.00%
$ 73,400 $ 348,953
May 26, 8 AM $ 0.00367
+0.00%
$ 73,400 $ 347,468
May 26, 7 AM $ 0.0037
+0.00%
$ 74,000 $ 345,764
May 26, 6 AM $ 0.00369
+1.93%
$ 73,800 $ 344,108
May 26, 5 AM $ 0.00362
+0.28%
$ 72,400 $ 342,368
May 26, 4 AM $ 0.0036
+0.84%
$ 72,000 $ 340,831
May 26, 3 AM $ 0.00359
+1.99%
$ 71,800 $ 339,008
May 26, 2 AM $ 0.00351
+0.00%
$ 70,200 $ 337,356
May 26, 1 AM $ 0.00352
+1.15%
$ 70,400 $ 335,858
May 26, 12 AM $ 0.00347
-1.42%
$ 69,400 $ 334,611
May 25, 11 PM $ 0.00352
-4.09%
$ 70,400 $ 332,820
May 25, 10 PM $ 0.00365
-1.62%
$ 73,000 $ 330,482
May 25, 9 PM $ 0.00371
+1.37%
$ 74,200 $ 327,895
May 25, 8 PM $ 0.0036
+2.56%
$ 72,000 $ 325,783
May 25, 7 PM $ 0.0035
+1.45%
$ 70,000 $ 324,674
May 25, 6 PM $ 0.00345
+0.29%
$ 69,000 $ 324,011
May 25, 5 PM $ 0.00343
+1.48%
$ 68,600 $ 323,479
May 25, 4 PM $ 0.0034
+2.10%
$ 68,000 $ 323,431
May 25, 3 PM $ 0.00331
+0.00%
$ 66,200 $ 323,653
May 25, 2 PM $ 0.00331
-0.30%
$ 66,200 $ 325,079
May 25, 1 PM $ 0.00332
+0.30%
$ 66,400 $ 326,046
May 25, 12 PM $ 0.00332
+0.30%
$ 66,400 $ 328,701
May 25, 11 AM $ 0.00332
+0.00%
$ 66,400 $ 331,042
May 25, 10 AM $ 0.0033
+0.00%
$ 66,000 $ 333,320
May 25, 9 AM $ 0.00331
+0.30%
$ 66,200 $ 336,086
May 25, 8 AM $ 0.00331
-0.30%
$ 66,200 $ 338,546
May 25, 7 AM $ 0.0033
+0.30%
$ 66,000 $ 341,202
May 25, 6 AM $ 0.00329
+3.46%
$ 65,800 $ 343,424
May 25, 5 AM $ 0.0032
-1.23%
$ 64,000 $ 346,328
May 25, 4 AM $ 0.00324
+0.93%
$ 64,800 $ 349,310
May 25, 3 AM $ 0.00322
+0.94%
$ 64,400 $ 352,058
May 25, 2 AM $ 0.00319
+1.27%
$ 63,800 $ 355,259