ACGN Protocol Historical Data

AIMEME Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00522
+0.00%
$ 104,400 $ 520,172
11:52 AM $ 0.00522
+0.00%
$ 104,400 $ 520,125
11:47 AM $ 0.00521
+0.00%
$ 104,200 $ 519,910
11:42 AM $ 0.00522
+0.00%
$ 104,400 $ 519,768
11:37 AM $ 0.00521
+0.00%
$ 104,200 $ 519,879
11:32 AM $ 0.00523
+0.00%
$ 104,600 $ 520,228
11:27 AM $ 0.0052
+0.00%
$ 104,000 $ 520,128
11:22 AM $ 0.00522
+0.00%
$ 104,400 $ 520,715
11:16 AM $ 0.00521
+0.00%
$ 104,200 $ 520,651
11:11 AM $ 0.00523
+0.00%
$ 104,600 $ 520,621
11:06 AM $ 0.00523
+0.00%
$ 104,600 $ 520,658
11:01 AM $ 0.00521
+0.00%
$ 104,200 $ 520,569
10:56 AM $ 0.0052
+0.00%
$ 104,000 $ 520,565
10:51 AM $ 0.00523
+0.00%
$ 104,600 $ 520,455
10:46 AM $ 0.00521
+0.00%
$ 104,200 $ 520,383
10:41 AM $ 0.00521
+0.00%
$ 104,200 $ 520,404
10:36 AM $ 0.00522
+0.00%
$ 104,400 $ 520,307
10:31 AM $ 0.00521
+0.00%
$ 104,200 $ 520,355
10:26 AM $ 0.00523
+0.00%
$ 104,600 $ 520,204
10:21 AM $ 0.00522
+0.00%
$ 104,400 $ 520,068
10:16 AM $ 0.00522
+0.00%
$ 104,400 $ 520,020
10:11 AM $ 0.0052
+0.00%
$ 104,000 $ 520,078
10:06 AM $ 0.00522
+0.00%
$ 104,400 $ 520,190
10:01 AM $ 0.00522
+0.00%
$ 104,400 $ 520,233
9:56 AM $ 0.00523
+0.00%
$ 104,600 $ 520,071
9:51 AM $ 0.00523
+0.00%
$ 104,600 $ 519,786
9:46 AM $ 0.00523
+0.00%
$ 104,600 $ 519,998
9:41 AM $ 0.00521
+0.00%
$ 104,200 $ 519,953
9:36 AM $ 0.0052
+0.00%
$ 104,000 $ 519,835
9:31 AM $ 0.00522
+0.00%
$ 104,400 $ 519,889
9:26 AM $ 0.0052
+0.00%
$ 104,000 $ 519,918
9:21 AM $ 0.00522
+0.00%
$ 104,400 $ 519,907
9:16 AM $ 0.00521
+0.00%
$ 104,200 $ 519,839
9:11 AM $ 0.00521
+0.00%
$ 104,200 $ 519,655
9:06 AM $ 0.00523
+0.00%
$ 104,600 $ 519,528
9:01 AM $ 0.00521
+0.00%
$ 104,200 $ 519,237
8:56 AM $ 0.00521
+0.00%
$ 104,200 $ 519,227
8:51 AM $ 0.00521
+0.00%
$ 104,200 $ 519,069
8:46 AM $ 0.0052
+0.00%
$ 104,000 $ 518,942
8:41 AM $ 0.00523
+0.00%
$ 104,600 $ 518,937
8:36 AM $ 0.0052
+0.00%
$ 104,000 $ 519,019
8:31 AM $ 0.00521
+0.00%
$ 104,200 $ 518,810
8:26 AM $ 0.00521
+0.00%
$ 104,200 $ 518,763
8:21 AM $ 0.00521
+0.00%
$ 104,200 $ 518,600
8:16 AM $ 0.00521
+0.00%
$ 104,200 $ 518,519
8:11 AM $ 0.00523
+0.00%
$ 104,600 $ 518,320
8:06 AM $ 0.00523
+0.00%
$ 104,600 $ 518,208
8:01 AM $ 0.00521
+0.00%
$ 104,200 $ 518,123
7:56 AM $ 0.00523
+0.00%
$ 104,600 $ 517,842
7:51 AM $ 0.00523
+0.00%
$ 104,600 $ 517,745