ACGN Protocol Historical Data

AIMEME Page 4
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00402
+0.00%
$ 80,400 $ 399,895
10:32 PM $ 0.00402
+0.00%
$ 80,400 $ 399,893
10:27 PM $ 0.00402
+0.00%
$ 80,400 $ 399,889
10:22 PM $ 0.00401
+0.00%
$ 80,200 $ 399,847
10:16 PM $ 0.00397
+0.00%
$ 79,400 $ 400,024
10:11 PM $ 0.00396
+0.00%
$ 79,200 $ 400,067
10:06 PM $ 0.00392
+0.00%
$ 78,400 $ 400,259
10:01 PM $ 0.00394
+0.00%
$ 78,800 $ 400,277
9:56 PM $ 0.00398
+0.00%
$ 79,600 $ 400,325
9:51 PM $ 0.00397
+0.00%
$ 79,400 $ 400,315
9:46 PM $ 0.00391
+0.00%
$ 78,200 $ 400,314
9:41 PM $ 0.00391
+0.00%
$ 78,200 $ 400,379
9:36 PM $ 0.00398
+0.00%
$ 79,600 $ 400,550
9:31 PM $ 0.00389
+0.00%
$ 77,800 $ 400,539
9:26 PM $ 0.00389
+0.00%
$ 77,800 $ 400,474
9:21 PM $ 0.00388
+0.00%
$ 77,600 $ 400,655
9:16 PM $ 0.00389
+0.00%
$ 77,800 $ 400,659
9:11 PM $ 0.00389
+0.00%
$ 77,800 $ 400,638
9:06 PM $ 0.00389
+0.00%
$ 77,800 $ 400,752
9:01 PM $ 0.00396
+0.00%
$ 79,200 $ 400,602
8:56 PM $ 0.00392
+0.00%
$ 78,400 $ 400,634
8:51 PM $ 0.00396
+0.00%
$ 79,200 $ 400,719
8:46 PM $ 0.00393
+0.00%
$ 78,600 $ 400,717
8:41 PM $ 0.00397
+0.00%
$ 79,400 $ 400,478
8:36 PM $ 0.00396
+0.00%
$ 79,200 $ 400,366
8:31 PM $ 0.00389
+0.00%
$ 77,800 $ 400,413
8:26 PM $ 0.00389
+0.00%
$ 77,800 $ 400,549
8:21 PM $ 0.00388
+0.00%
$ 77,600 $ 400,717
8:16 PM $ 0.00389
+0.00%
$ 77,800 $ 400,697
8:11 PM $ 0.00383
+0.00%
$ 76,600 $ 400,876
8:06 PM $ 0.00382
+0.00%
$ 76,400 $ 400,967
8:01 PM $ 0.00378
+0.00%
$ 75,600 $ 400,980
7:56 PM $ 0.00379
+0.00%
$ 75,800 $ 400,932
7:51 PM $ 0.00379
+0.00%
$ 75,800 $ 400,951
7:46 PM $ 0.00378
+0.00%
$ 75,600 $ 401,073
7:41 PM $ 0.00379
+0.00%
$ 75,800 $ 401,306
7:36 PM $ 0.0038
+0.00%
$ 76,000 $ 401,313
7:31 PM $ 0.00384
+0.00%
$ 76,800 $ 401,298
7:26 PM $ 0.00382
+0.00%
$ 76,400 $ 401,329
7:21 PM $ 0.00384
+0.00%
$ 76,800 $ 401,548
7:16 PM $ 0.00377
+0.00%
$ 75,400 $ 401,413
7:11 PM $ 0.00379
+0.00%
$ 75,800 $ 401,421
7:06 PM $ 0.0038
+0.00%
$ 76,000 $ 401,624
7:01 PM $ 0.00385
+0.00%
$ 77,000 $ 401,558
6:56 PM $ 0.00383
+0.00%
$ 76,600 $ 401,631
6:51 PM $ 0.00385
+0.00%
$ 77,000 $ 401,898
6:46 PM $ 0.00384
+0.00%
$ 76,800 $ 402,029
6:41 PM $ 0.00384
+0.00%
$ 76,800 $ 402,052
6:36 PM $ 0.00383
+0.00%
$ 76,600 $ 402,218
6:31 PM $ 0.00384
+0.00%
$ 76,800 $ 402,182