Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.004
-1.96%
$80,000 $404,368
Jul 19, 11 AM $0.00408
+0.00%
$81,600 $404,231
Jul 19, 10 AM $0.00407
+0.00%
$81,400 $403,939
Jul 19, 9 AM $0.00408
-0.24%
$81,600 $403,260
Jul 19, 8 AM $0.00408
-0.24%
$81,600 $403,856
Jul 19, 7 AM $0.00409
+0.25%
$81,800 $404,166
Jul 19, 6 AM $0.00408
+0.25%
$81,600 $404,103
Jul 19, 5 AM $0.00409
+0.00%
$81,800 $403,855
Jul 19, 4 AM $0.00409
-0.24%
$81,800 $403,542
Jul 19, 3 AM $0.00408
+0.00%
$81,600 $403,733
Jul 19, 2 AM $0.00409
+0.49%
$81,800 $403,350
Jul 19, 1 AM $0.00407
+0.00%
$81,400 $403,077
Jul 19, 12 AM $0.00407
+0.00%
$81,400 $402,544
Jul 18, 11 PM $0.00408
+0.00%
$81,600 $402,447
Jul 18, 10 PM $0.00409
+0.74%
$81,800 $402,415
Jul 18, 9 PM $0.00407
+1.24%
$81,400 $402,595
Jul 18, 8 PM $0.00399
+1.01%
$79,800 $402,856
Jul 18, 7 PM $0.00395
-0.50%
$79,000 $402,605
Jul 18, 6 PM $0.00397
+1.02%
$79,400 $403,060
Jul 18, 5 PM $0.00396
-1.00%
$79,200 $403,420
Jul 18, 4 PM $0.00401
-0.99%
$80,200 $402,712
Jul 18, 3 PM $0.00404
-0.98%
$80,800 $401,680
Jul 18, 2 PM $0.00407
-0.49%
$81,400 $400,275
Jul 18, 1 PM $0.00407
-0.25%
$81,400 $399,053
Jul 18, 12 PM $0.00409
+2.00%
$81,800 $398,166
Jul 18, 11 AM $0.00402
+0.50%
$80,400 $397,603
Jul 18, 10 AM $0.00401
+0.25%
$80,200 $396,793
Jul 18, 9 AM $0.00401
-0.25%
$80,200 $395,562
Jul 18, 8 AM $0.00401
-0.25%
$80,200 $394,269
Jul 18, 7 AM $0.00403
+0.25%
$80,600 $393,523
Jul 18, 6 AM $0.00401
+0.25%
$80,200 $393,008
Jul 18, 5 AM $0.00402
+0.00%
$80,400 $391,342
Jul 18, 4 AM $0.00401
+0.25%
$80,200 $390,743
Jul 18, 3 AM $0.00402
+0.00%
$80,400 $390,150
Jul 18, 2 AM $0.00401
+0.00%
$80,200 $390,283
Jul 18, 1 AM $0.00402
+0.25%
$80,400 $390,204
Jul 18, 12 AM $0.00401
-0.25%
$80,200 $390,886
Jul 17, 11 PM $0.00403
+0.75%
$80,600 $390,747
Jul 17, 10 PM $0.004
-0.50%
$80,000 $390,819
Jul 17, 9 PM $0.004
-0.50%
$80,000 $390,931
Jul 17, 8 PM $0.00402
-0.50%
$80,400 $390,622
Jul 17, 7 PM $0.00406
+1.25%
$81,200 $390,972
Jul 17, 6 PM $0.00399
+0.76%
$79,800 $390,612
Jul 17, 5 PM $0.00394
+0.77%
$78,800 $390,741
Jul 17, 4 PM $0.0039
+2.36%
$78,000 $390,817
Jul 17, 3 PM $0.0038
-0.78%
$76,000 $391,234
Jul 17, 2 PM $0.00382
+0.26%
$76,400 $391,389
Jul 17, 1 PM $0.00381
-0.52%
$76,200 $391,182
Jul 17, 12 PM $0.00387
+1.31%
$77,400 $391,715
Jul 17, 11 AM $0.00381
+0.26%
$76,200 $391,857