ACGN Protocol Historical Data

AIMEME Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00389
+1.04%
$ 77,800 $ 403,281
May 9, 5 PM $ 0.00388
-3.48%
$ 77,600 $ 403,788
May 9, 4 PM $ 0.004
-0.50%
$ 80,000 $ 404,042
May 9, 3 PM $ 0.004
-2.44%
$ 80,000 $ 403,549
May 9, 2 PM $ 0.00413
-1.20%
$ 82,600 $ 403,245
May 9, 1 PM $ 0.00419
+0.24%
$ 83,800 $ 401,906
May 9, 12 PM $ 0.0042
+4.22%
$ 84,000 $ 400,789
May 9, 11 AM $ 0.00404
+0.00%
$ 80,800 $ 400,026
May 9, 10 AM $ 0.00404
-2.65%
$ 80,800 $ 399,717
May 9, 9 AM $ 0.00416
+0.97%
$ 83,200 $ 398,615
May 9, 8 AM $ 0.00413
-0.24%
$ 82,600 $ 397,717
May 9, 7 AM $ 0.00415
+0.73%
$ 83,000 $ 396,586
May 9, 6 AM $ 0.00412
+1.73%
$ 82,400 $ 395,508
May 9, 5 AM $ 0.00406
+0.74%
$ 81,200 $ 395,938
May 9, 4 AM $ 0.00403
+0.50%
$ 80,600 $ 396,390
May 9, 3 AM $ 0.00398
+0.76%
$ 79,600 $ 396,456
May 9, 2 AM $ 0.00395
+2.07%
$ 79,000 $ 397,825
May 9, 1 AM $ 0.00389
-2.02%
$ 77,800 $ 399,814
May 9, 12 AM $ 0.00397
-0.75%
$ 79,400 $ 401,565
May 8, 11 PM $ 0.004
-0.50%
$ 80,000 $ 402,984
May 8, 10 PM $ 0.004
-3.61%
$ 80,000 $ 404,676
May 8, 9 PM $ 0.00414
-1.19%
$ 82,800 $ 405,797
May 8, 8 PM $ 0.00417
+0.48%
$ 83,400 $ 406,021
May 8, 7 PM $ 0.00415
+1.47%
$ 83,000 $ 406,844
May 8, 6 PM $ 0.00406
+0.50%
$ 81,200 $ 407,326
May 8, 5 PM $ 0.00402
+0.50%
$ 80,400 $ 408,050
May 8, 4 PM $ 0.00394
+2.87%
$ 78,800 $ 409,194
May 8, 3 PM $ 0.00391
-0.51%
$ 78,200 $ 409,958
May 8, 2 PM $ 0.00392
+0.26%
$ 78,400 $ 410,506
May 8, 1 PM $ 0.00391
-0.51%
$ 78,200 $ 410,894
May 8, 12 PM $ 0.00392
+0.51%
$ 78,400 $ 411,352
May 8, 11 AM $ 0.00391
+0.26%
$ 78,200 $ 412,177
May 8, 10 AM $ 0.00391
+0.00%
$ 78,200 $ 413,168
May 8, 9 AM $ 0.00392
+0.51%
$ 78,400 $ 413,918
May 8, 8 AM $ 0.00393
+0.26%
$ 78,600 $ 414,169
May 8, 7 AM $ 0.00392
-2.24%
$ 78,400 $ 415,001
May 8, 6 AM $ 0.00402
-4.96%
$ 80,400 $ 415,486
May 8, 5 AM $ 0.0042
+0.24%
$ 84,000 $ 415,025
May 8, 4 AM $ 0.00419
-0.95%
$ 83,800 $ 413,814
May 8, 3 AM $ 0.00422
-3.21%
$ 84,400 $ 413,908
May 8, 2 AM $ 0.00436
-2.68%
$ 87,200 $ 414,141
May 8, 1 AM $ 0.00452
+2.73%
$ 90,400 $ 413,845
May 8, 12 AM $ 0.00438
-0.23%
$ 87,600 $ 414,104
May 7, 11 PM $ 0.00437
+0.23%
$ 87,400 $ 415,903
May 7, 10 PM $ 0.00436
+1.40%
$ 87,200 $ 416,662
May 7, 9 PM $ 0.00433
-1.59%
$ 86,600 $ 418,106
May 7, 8 PM $ 0.0044
+2.09%
$ 88,000 $ 419,611
May 7, 7 PM $ 0.0043
-0.46%
$ 86,000 $ 421,391
May 7, 6 PM $ 0.0043
+1.65%
$ 86,000 $ 423,232
May 7, 5 PM $ 0.00423
+0.48%
$ 84,600 $ 426,272