ACGN Protocol Historical Data

AIMEME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00561
+1.08%
$ 112,200 $ 554,348
Jan 29, 12 AM $ 0.00554
+0.18%
$ 110,800 $ 553,329
Jan 28, 11 PM $ 0.00552
+0.00%
$ 110,400 $ 553,010
Jan 28, 10 PM $ 0.00552
+1.47%
$ 110,400 $ 552,474
Jan 28, 9 PM $ 0.00547
+1.30%
$ 109,400 $ 551,836
Jan 28, 8 PM $ 0.00532
+0.57%
$ 106,400 $ 552,661
Jan 28, 7 PM $ 0.00529
-1.12%
$ 105,800 $ 553,529
Jan 28, 6 PM $ 0.00535
-0.56%
$ 107,000 $ 554,936
Jan 28, 5 PM $ 0.00544
-1.98%
$ 108,800 $ 556,333
Jan 28, 4 PM $ 0.00555
-1.60%
$ 111,000 $ 556,255
Jan 28, 3 PM $ 0.00564
+0.00%
$ 112,800 $ 555,954
Jan 28, 2 PM $ 0.00564
-0.18%
$ 112,400 $ 555,685
Jan 28, 1 PM $ 0.00564
-0.18%
$ 112,800 $ 556,272
Jan 28, 12 PM $ 0.00565
+0.36%
$ 113,000 $ 555,705
Jan 28, 11 AM $ 0.00563
+0.18%
$ 112,600 $ 554,831
Jan 28, 10 AM $ 0.00564
-0.18%
$ 112,800 $ 554,588
Jan 28, 9 AM $ 0.00563
+0.18%
$ 112,600 $ 554,199
Jan 28, 8 AM $ 0.00562
-0.35%
$ 112,400 $ 554,380
Jan 28, 7 AM $ 0.00563
+0.36%
$ 112,600 $ 554,176
Jan 28, 6 AM $ 0.0056
+0.18%
$ 112,000 $ 553,915
Jan 28, 5 AM $ 0.00555
+0.54%
$ 111,000 $ 553,853
Jan 28, 4 AM $ 0.00554
+0.54%
$ 110,800 $ 553,930
Jan 28, 3 AM $ 0.00551
+0.36%
$ 110,200 $ 554,118
Jan 28, 2 AM $ 0.00549
+1.48%
$ 109,800 $ 554,321
Jan 28, 1 AM $ 0.00539
-0.55%
$ 107,800 $ 554,366
Jan 28, 12 AM $ 0.0054
+0.19%
$ 108,000 $ 555,173
Jan 27, 11 PM $ 0.00539
-1.82%
$ 107,800 $ 556,008
Jan 27, 10 PM $ 0.00549
-0.90%
$ 109,800 $ 557,363
Jan 27, 9 PM $ 0.00553
-1.43%
$ 110,600 $ 558,413
Jan 27, 8 PM $ 0.00561
-0.18%
$ 112,200 $ 557,801
Jan 27, 7 PM $ 0.00562
-0.53%
$ 112,400 $ 557,287
Jan 27, 6 PM $ 0.00564
-0.70%
$ 112,800 $ 556,289
Jan 27, 5 PM $ 0.00568
+1.07%
$ 113,600 $ 554,785
Jan 27, 4 PM $ 0.00563
+0.72%
$ 112,600 $ 553,421
Jan 27, 3 PM $ 0.00561
+0.18%
$ 112,200 $ 551,553
Jan 27, 2 PM $ 0.0056
+0.00%
$ 112,200 $ 550,130
Jan 27, 1 PM $ 0.00561
+0.36%
$ 112,000 $ 548,292
Jan 27, 12 PM $ 0.00559
-0.36%
$ 111,800 $ 546,621
Jan 27, 11 AM $ 0.00559
-0.18%
$ 111,800 $ 544,776
Jan 27, 10 AM $ 0.0056
-0.18%
$ 112,000 $ 543,000
Jan 27, 9 AM $ 0.0056
+0.00%
$ 112,000 $ 540,987
Jan 27, 8 AM $ 0.00559
-0.36%
$ 111,800 $ 539,637
Jan 27, 7 AM $ 0.00561
+0.18%
$ 112,200 $ 538,235
Jan 27, 6 AM $ 0.0056
+0.36%
$ 112,000 $ 537,006
Jan 27, 5 AM $ 0.00557
+1.09%
$ 111,400 $ 535,144
Jan 27, 4 AM $ 0.00552
+0.00%
$ 110,400 $ 533,111
Jan 27, 3 AM $ 0.00554
-0.36%
$ 110,800 $ 532,407
Jan 27, 2 AM $ 0.00555
-0.18%
$ 111,000 $ 530,962
Jan 27, 1 AM $ 0.00555
+0.36%
$ 111,000 $ 529,450
Jan 27, 12 AM $ 0.00553
-0.90%
$ 110,600 $ 526,921