ACGN Protocol Historical Data

AIMEME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00553
-0.90%
$ 110,600 $ 526,921
Jan 26, 11 PM $ 0.00558
+0.18%
$ 111,600 $ 524,474
Jan 26, 10 PM $ 0.00558
+1.09%
$ 111,600 $ 521,855
Jan 26, 9 PM $ 0.0055
-0.36%
$ 110,000 $ 519,350
Jan 26, 8 PM $ 0.00548
-0.18%
$ 109,600 $ 517,243
Jan 26, 7 PM $ 0.00549
+2.04%
$ 109,800 $ 515,021
Jan 26, 6 PM $ 0.00538
+1.13%
$ 107,600 $ 513,021
Jan 26, 5 PM $ 0.00533
+1.33%
$ 106,600 $ 511,924
Jan 26, 4 PM $ 0.00527
+0.76%
$ 105,400 $ 510,447
Jan 26, 3 PM $ 0.00523
+0.19%
$ 104,000 $ 509,802
Jan 26, 2 PM $ 0.00522
+0.19%
$ 104,200 $ 508,407
Jan 26, 1 PM $ 0.00521
+0.00%
$ 104,200 $ 507,714
Jan 26, 12 PM $ 0.00521
-0.38%
$ 104,200 $ 507,986
Jan 26, 11 AM $ 0.00523
+0.38%
$ 104,600 $ 508,652
Jan 26, 10 AM $ 0.00521
+0.00%
$ 104,200 $ 508,844
Jan 26, 9 AM $ 0.00522
+0.19%
$ 104,400 $ 508,849
Jan 26, 8 AM $ 0.00521
+0.19%
$ 104,200 $ 508,174
Jan 26, 7 AM $ 0.00522
+0.00%
$ 104,400 $ 507,856
Jan 26, 6 AM $ 0.00523
+1.16%
$ 104,600 $ 508,118
Jan 26, 5 AM $ 0.00513
-3.02%
$ 102,600 $ 508,894
Jan 26, 4 AM $ 0.00524
+0.38%
$ 104,800 $ 509,540
Jan 26, 3 AM $ 0.00521
+0.77%
$ 104,200 $ 508,950
Jan 26, 2 AM $ 0.00516
+0.98%
$ 103,200 $ 509,904
Jan 26, 1 AM $ 0.00513
+0.98%
$ 102,600 $ 510,179
Jan 26, 12 AM $ 0.0051
+0.99%
$ 102,000 $ 512,733
Jan 25, 11 PM $ 0.00504
+0.40%
$ 100,800 $ 514,205
Jan 25, 10 PM $ 0.00502
+1.41%
$ 100,400 $ 516,009
Jan 25, 9 PM $ 0.00493
-0.60%
$ 98,600 $ 518,117
Jan 25, 8 PM $ 0.00494
-0.60%
$ 98,800 $ 519,653
Jan 25, 7 PM $ 0.00496
+0.40%
$ 99,200 $ 522,498
Jan 25, 6 PM $ 0.00497
+2.26%
$ 99,400 $ 525,190
Jan 25, 5 PM $ 0.00486
-1.42%
$ 97,200 $ 527,591
Jan 25, 4 PM $ 0.00493
-1.60%
$ 98,600 $ 530,261
Jan 25, 3 PM $ 0.00502
-0.79%
$ 100,400 $ 532,625
Jan 25, 2 PM $ 0.00506
-1.17%
$ 101,200 $ 535,529
Jan 25, 1 PM $ 0.00512
-2.10%
$ 102,400 $ 536,765
Jan 25, 12 PM $ 0.0052
-0.19%
$ 104,200 $ 538,104
Jan 25, 11 AM $ 0.00523
+0.58%
$ 104,600 $ 538,412
Jan 25, 10 AM $ 0.00523
+0.58%
$ 104,600 $ 539,160
Jan 25, 9 AM $ 0.0052
-0.19%
$ 104,000 $ 540,342
Jan 25, 8 AM $ 0.00523
+0.00%
$ 104,600 $ 541,216
Jan 25, 7 AM $ 0.00526
+0.19%
$ 105,200 $ 541,954
Jan 25, 6 AM $ 0.00524
-0.57%
$ 104,800 $ 542,392
Jan 25, 5 AM $ 0.00527
-0.75%
$ 105,400 $ 542,561
Jan 25, 4 AM $ 0.00532
-0.56%
$ 106,400 $ 543,390
Jan 25, 3 AM $ 0.00533
-0.74%
$ 106,600 $ 543,997
Jan 25, 2 AM $ 0.0054
-0.37%
$ 108,000 $ 543,110
Jan 25, 1 AM $ 0.00542
-0.73%
$ 108,400 $ 543,684
Jan 25, 12 AM $ 0.00543
-0.18%
$ 108,600 $ 542,787
Jan 24, 11 PM $ 0.00545
+0.37%
$ 109,000 $ 542,673