ACGN Protocol Historical Data

AIMEME Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00423
+0.48%
$ 84,600 $ 426,272
May 7, 4 PM $ 0.00422
+4.20%
$ 84,400 $ 426,786
May 7, 3 PM $ 0.00405
+0.25%
$ 81,000 $ 429,547
May 7, 2 PM $ 0.00404
-0.25%
$ 80,800 $ 431,606
May 7, 1 PM $ 0.00407
+2.52%
$ 81,400 $ 433,702
May 7, 12 PM $ 0.00398
-2.45%
$ 79,600 $ 433,186
May 7, 11 AM $ 0.00402
-1.47%
$ 80,400 $ 435,810
May 7, 10 AM $ 0.0041
+2.76%
$ 82,000 $ 438,015
May 7, 9 AM $ 0.00397
-0.50%
$ 79,400 $ 440,818
May 7, 8 AM $ 0.00399
+0.00%
$ 79,800 $ 443,088
May 7, 7 AM $ 0.00399
+1.53%
$ 79,800 $ 445,249
May 7, 6 AM $ 0.00399
-1.48%
$ 79,800 $ 448,931
May 7, 5 AM $ 0.00405
-0.98%
$ 81,000 $ 451,516
May 7, 4 AM $ 0.00407
-2.63%
$ 81,400 $ 454,354
May 7, 3 AM $ 0.00418
-4.35%
$ 83,600 $ 456,785
May 7, 2 AM $ 0.00437
+0.00%
$ 87,400 $ 457,951
May 7, 1 AM $ 0.00443
-4.11%
$ 88,600 $ 459,147
May 7, 12 AM $ 0.00461
+0.22%
$ 92,200 $ 459,851
May 6, 11 PM $ 0.0046
-0.86%
$ 92,000 $ 460,122
May 6, 10 PM $ 0.00464
-1.07%
$ 92,800 $ 460,724
May 6, 9 PM $ 0.0047
-0.63%
$ 94,000 $ 460,580
May 6, 8 PM $ 0.00477
-0.21%
$ 95,400 $ 461,671
May 6, 7 PM $ 0.00478
-0.21%
$ 95,600 $ 462,989
May 6, 6 PM $ 0.00478
-4.40%
$ 95,600 $ 463,423
May 6, 5 PM $ 0.005
+5.49%
$ 100,000 $ 462,834
May 6, 4 PM $ 0.00474
+0.42%
$ 94,800 $ 464,111
May 6, 3 PM $ 0.0047
-0.42%
$ 94,000 $ 461,153
May 6, 2 PM $ 0.00472
-0.21%
$ 94,400 $ 461,776
May 6, 1 PM $ 0.00472
+0.21%
$ 94,400 $ 463,024
May 6, 12 PM $ 0.0047
-0.42%
$ 94,000 $ 466,737
May 6, 11 AM $ 0.00472
+0.43%
$ 94,400 $ 468,215
May 6, 10 AM $ 0.0047
-0.21%
$ 94,000 $ 470,405
May 6, 9 AM $ 0.00473
+0.21%
$ 94,600 $ 471,844
May 6, 8 AM $ 0.00471
-0.21%
$ 94,200 $ 474,333
May 6, 7 AM $ 0.00476
+1.28%
$ 95,200 $ 475,895
May 6, 6 AM $ 0.00469
+0.86%
$ 93,800 $ 476,214
May 6, 5 AM $ 0.00463
+0.65%
$ 92,600 $ 477,661
May 6, 4 AM $ 0.0046
+1.55%
$ 92,000 $ 479,037
May 6, 3 AM $ 0.00453
-2.16%
$ 90,600 $ 479,735
May 6, 2 AM $ 0.00466
+0.65%
$ 93,200 $ 480,851
May 6, 1 AM $ 0.00461
-3.76%
$ 92,200 $ 481,088
May 6, 12 AM $ 0.00477
-0.21%
$ 95,400 $ 481,508
May 5, 11 PM $ 0.0048
-0.62%
$ 96,000 $ 480,866
May 5, 10 PM $ 0.00487
+1.46%
$ 97,400 $ 480,887
May 5, 9 PM $ 0.00478
-1.85%
$ 95,600 $ 480,683
May 5, 8 PM $ 0.00484
-2.42%
$ 96,800 $ 479,301
May 5, 7 PM $ 0.00496
+3.55%
$ 99,200 $ 478,410
May 5, 6 PM $ 0.00479
+2.13%
$ 95,800 $ 479,055
May 5, 5 PM $ 0.0047
+1.73%
$ 94,000 $ 479,146
May 5, 4 PM $ 0.00462
-0.86%
$ 92,400 $ 479,899