Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $0.00371
-1.07%
$74,200 $382,383
Jul 15, 9 AM $0.00375
-1.32%
$75,000 $382,799
Jul 15, 8 AM $0.00382
-1.29%
$76,400 $383,134
Jul 15, 7 AM $0.00383
+2.68%
$76,600 $383,482
Jul 15, 6 AM $0.00376
+1.35%
$75,200 $383,981
Jul 15, 5 AM $0.0037
-2.12%
$74,000 $384,993
Jul 15, 4 AM $0.00381
-1.80%
$76,200 $385,673
Jul 15, 3 AM $0.00389
-0.26%
$77,800 $386,048
Jul 15, 2 AM $0.00391
-2.01%
$78,200 $386,115
Jul 15, 1 AM $0.00398
-1.00%
$79,600 $386,081
Jul 15, 12 AM $0.00403
-0.25%
$80,600 $385,940
Jul 14, 11 PM $0.00404
-0.25%
$80,800 $385,158
Jul 14, 10 PM $0.00405
+0.25%
$81,000 $384,655
Jul 14, 9 PM $0.00402
+0.75%
$80,400 $383,997
Jul 14, 8 PM $0.00399
+1.27%
$79,800 $383,021
Jul 14, 7 PM $0.00396
+0.51%
$79,200 $382,082
Jul 14, 6 PM $0.00394
+0.77%
$78,800 $381,404
Jul 14, 5 PM $0.00391
+1.82%
$78,200 $380,898
Jul 14, 4 PM $0.00386
+2.39%
$77,200 $381,225
Jul 14, 3 PM $0.00377
-0.79%
$75,400 $382,197
Jul 14, 2 PM $0.00378
-1.05%
$75,600 $382,429
Jul 14, 1 PM $0.00382
-1.29%
$76,400 $383,096
Jul 14, 12 PM $0.00385
+0.79%
$77,000 $383,465
Jul 14, 11 AM $0.00383
+0.79%
$76,600 $383,522
Jul 14, 10 AM $0.00383
-0.52%
$76,600 $384,002
Jul 14, 9 AM $0.00386
-0.77%
$77,200 $384,710
Jul 14, 8 AM $0.00392
-0.76%
$78,400 $385,648
Jul 14, 7 AM $0.00395
+0.00%
$79,000 $385,712
Jul 14, 6 AM $0.00395
+0.51%
$79,000 $386,026
Jul 14, 5 AM $0.00393
-0.51%
$78,600 $386,257
Jul 14, 4 AM $0.00395
+0.25%
$79,000 $386,285
Jul 14, 3 AM $0.00394
+0.00%
$78,800 $386,661
Jul 14, 2 AM $0.00394
-0.25%
$78,800 $387,069
Jul 14, 1 AM $0.00394
+0.00%
$78,800 $386,772
Jul 14, 12 AM $0.00393
-0.51%
$78,600 $386,809
Jul 13, 11 PM $0.00394
+0.51%
$78,800 $387,423
Jul 13, 10 PM $0.00393
+1.55%
$78,600 $387,948
Jul 13, 9 PM $0.00389
+2.37%
$77,800 $388,591
Jul 13, 8 PM $0.00384
+1.32%
$76,800 $389,511
Jul 13, 7 PM $0.00378
+1.34%
$75,600 $390,803
Jul 13, 6 PM $0.00379
-0.26%
$75,800 $391,995
Jul 13, 5 PM $0.00378
+0.53%
$75,600 $393,216
Jul 13, 4 PM $0.00376
-2.84%
$75,200 $394,254
Jul 13, 3 PM $0.00386
+0.52%
$77,200 $394,732
Jul 13, 2 PM $0.00384
-1.29%
$76,800 $394,945
Jul 13, 1 PM $0.00387
-1.28%
$77,400 $394,670
Jul 13, 12 PM $0.00393
-0.25%
$78,600 $394,317
Jul 13, 11 AM $0.00393
+0.00%
$78,600 $393,953
Jul 13, 10 AM $0.00395
-0.25%
$79,000 $393,279
Jul 13, 9 AM $0.00395
-1.00%
$79,000 $392,221