ACGN Protocol Historical Data

AIMEME Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00462
-0.86%
$ 92,400 $ 479,899
May 5, 3 PM $ 0.00466
-2.51%
$ 93,200 $ 483,624
May 5, 2 PM $ 0.00479
-1.64%
$ 95,800 $ 484,100
May 5, 1 PM $ 0.00496
-2.94%
$ 99,200 $ 479,627
May 5, 12 PM $ 0.00511
-0.20%
$ 102,200 $ 478,086
May 5, 11 AM $ 0.00513
-0.39%
$ 102,600 $ 476,733
May 5, 10 AM $ 0.00517
+1.77%
$ 103,400 $ 474,563
May 5, 9 AM $ 0.00506
+0.20%
$ 101,200 $ 473,270
May 5, 8 AM $ 0.005
+1.21%
$ 100,000 $ 471,756
May 5, 7 AM $ 0.00489
+1.66%
$ 97,800 $ 470,581
May 5, 6 AM $ 0.00482
-1.63%
$ 96,400 $ 469,873
May 5, 5 AM $ 0.00484
-1.83%
$ 96,800 $ 469,439
May 5, 4 AM $ 0.0049
+1.24%
$ 98,000 $ 468,728
May 5, 3 AM $ 0.00484
+1.04%
$ 96,800 $ 468,937
May 5, 2 AM $ 0.00478
+1.70%
$ 95,600 $ 468,961
May 5, 1 AM $ 0.00472
+1.51%
$ 94,400 $ 469,363
May 5, 12 AM $ 0.00465
-0.64%
$ 93,000 $ 470,116
May 4, 11 PM $ 0.00467
+0.43%
$ 93,400 $ 470,718
May 4, 10 PM $ 0.00465
+0.22%
$ 93,000 $ 470,980
May 4, 9 PM $ 0.00466
-2.31%
$ 93,200 $ 470,953
May 4, 8 PM $ 0.00477
-2.25%
$ 95,400 $ 471,624
May 4, 7 PM $ 0.00489
+0.20%
$ 97,800 $ 470,970
May 4, 6 PM $ 0.00488
+0.83%
$ 97,600 $ 470,166
May 4, 5 PM $ 0.00484
-0.82%
$ 96,800 $ 470,104
May 4, 4 PM $ 0.0049
+0.20%
$ 98,000 $ 469,404
May 4, 3 PM $ 0.00489
+1.24%
$ 97,800 $ 468,990
May 4, 2 PM $ 0.00477
+0.00%
$ 95,400 $ 468,854
May 4, 1 PM $ 0.00475
+1.50%
$ 95,000 $ 473,193
May 4, 12 PM $ 0.00467
-0.21%
$ 93,400 $ 475,025
May 4, 11 AM $ 0.00467
-0.21%
$ 93,400 $ 475,830
May 4, 10 AM $ 0.0047
-0.42%
$ 94,000 $ 477,499
May 4, 9 AM $ 0.00477
-0.42%
$ 95,400 $ 478,618
May 4, 8 AM $ 0.00477
+0.00%
$ 95,400 $ 480,534
May 4, 7 AM $ 0.00477
-1.04%
$ 95,400 $ 482,105
May 4, 6 AM $ 0.00482
-1.23%
$ 96,400 $ 483,105
May 4, 5 AM $ 0.00488
-0.20%
$ 97,600 $ 483,721
May 4, 4 AM $ 0.00487
-0.81%
$ 97,400 $ 484,637
May 4, 3 AM $ 0.00492
+0.00%
$ 98,400 $ 485,508
May 4, 2 AM $ 0.00492
+0.61%
$ 98,400 $ 486,084
May 4, 1 AM $ 0.00488
+1.04%
$ 97,600 $ 485,851
May 4, 12 AM $ 0.00482
+0.21%
$ 96,400 $ 485,910
May 3, 11 PM $ 0.00482
+1.47%
$ 96,400 $ 485,712
May 3, 10 PM $ 0.00474
+1.28%
$ 94,800 $ 486,303
May 3, 9 PM $ 0.00467
+0.43%
$ 93,400 $ 486,539
May 3, 8 PM $ 0.00465
-2.31%
$ 93,000 $ 486,364
May 3, 7 PM $ 0.00473
-0.42%
$ 94,600 $ 485,960
May 3, 6 PM $ 0.00476
+0.00%
$ 95,200 $ 485,425
May 3, 5 PM $ 0.00476
+0.63%
$ 95,200 $ 484,684
May 3, 4 PM $ 0.00474
-1.46%
$ 94,800 $ 484,604
May 3, 3 PM $ 0.00483
-1.43%
$ 96,600 $ 483,931