ACGN Protocol Historical Data

AIMEME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00543
-0.18%
$ 108,600 $ 542,787
Jan 24, 11 PM $ 0.00545
+0.37%
$ 109,000 $ 542,673
Jan 24, 10 PM $ 0.00543
-0.55%
$ 108,600 $ 542,392
Jan 24, 9 PM $ 0.00543
-1.63%
$ 108,600 $ 542,207
Jan 24, 8 PM $ 0.00551
-0.54%
$ 110,200 $ 542,233
Jan 24, 7 PM $ 0.00554
+0.36%
$ 110,800 $ 541,742
Jan 24, 6 PM $ 0.00553
+0.91%
$ 110,600 $ 540,235
Jan 24, 5 PM $ 0.00548
-0.72%
$ 109,600 $ 539,143
Jan 24, 4 PM $ 0.00552
-0.18%
$ 110,400 $ 537,342
Jan 24, 3 PM $ 0.00553
+0.55%
$ 110,600 $ 536,370
Jan 24, 2 PM $ 0.0055
+0.18%
$ 110,000 $ 534,485
Jan 24, 1 PM $ 0.00549
+1.10%
$ 109,800 $ 533,060
Jan 24, 12 PM $ 0.00543
+0.93%
$ 108,600 $ 531,676
Jan 24, 11 AM $ 0.00538
-0.37%
$ 107,600 $ 530,273
Jan 24, 10 AM $ 0.00537
-0.37%
$ 107,800 $ 528,949
Jan 24, 9 AM $ 0.00539
+0.19%
$ 107,800 $ 528,016
Jan 24, 8 AM $ 0.00539
-0.19%
$ 107,800 $ 527,442
Jan 24, 7 AM $ 0.00539
-0.19%
$ 107,800 $ 527,668
Jan 24, 6 AM $ 0.00537
-0.37%
$ 107,400 $ 526,352
Jan 24, 5 AM $ 0.00539
+0.00%
$ 107,800 $ 526,168
Jan 24, 4 AM $ 0.00539
+0.37%
$ 107,800 $ 525,579
Jan 24, 3 AM $ 0.0054
+0.37%
$ 108,000 $ 525,982
Jan 24, 2 AM $ 0.00538
+0.00%
$ 107,600 $ 526,633
Jan 24, 1 AM $ 0.00538
+0.00%
$ 107,600 $ 526,072
Jan 24, 12 AM $ 0.00538
+0.19%
$ 107,600 $ 525,896
Jan 23, 11 PM $ 0.0054
+0.56%
$ 108,000 $ 526,305
Jan 23, 10 PM $ 0.00536
-0.19%
$ 107,200 $ 526,191
Jan 23, 9 PM $ 0.00534
-0.74%
$ 106,800 $ 526,685
Jan 23, 8 PM $ 0.00538
+0.75%
$ 107,600 $ 526,968
Jan 23, 7 PM $ 0.00535
+0.94%
$ 107,000 $ 526,910
Jan 23, 6 PM $ 0.00532
+0.38%
$ 106,400 $ 527,410
Jan 23, 5 PM $ 0.00529
+0.95%
$ 105,800 $ 528,096
Jan 23, 4 PM $ 0.00524
+1.55%
$ 104,800 $ 528,775
Jan 23, 3 PM $ 0.00518
+0.00%
$ 103,600 $ 528,187
Jan 23, 2 PM $ 0.00517
-0.58%
$ 103,400 $ 528,766
Jan 23, 1 PM $ 0.00518
+0.00%
$ 103,600 $ 529,302
Jan 23, 12 PM $ 0.00516
+0.00%
$ 103,600 $ 529,627
Jan 23, 11 AM $ 0.00518
+0.39%
$ 103,600 $ 530,290
Jan 23, 10 AM $ 0.00518
+0.00%
$ 103,600 $ 530,955
Jan 23, 9 AM $ 0.00516
-0.58%
$ 103,200 $ 531,468
Jan 23, 8 AM $ 0.00517
-0.39%
$ 103,800 $ 532,177
Jan 23, 7 AM $ 0.00518
-0.96%
$ 103,600 $ 531,976
Jan 23, 6 AM $ 0.00533
-0.74%
$ 106,600 $ 532,223
Jan 23, 5 AM $ 0.00538
-0.92%
$ 107,600 $ 531,476
Jan 23, 4 AM $ 0.00544
+1.12%
$ 108,800 $ 530,770
Jan 23, 3 AM $ 0.00538
-0.37%
$ 107,600 $ 530,555
Jan 23, 2 AM $ 0.00538
-1.47%
$ 107,600 $ 529,771
Jan 23, 1 AM $ 0.00546
+0.55%
$ 109,200 $ 529,796
Jan 23, 12 AM $ 0.00543
-1.63%
$ 108,600 $ 530,942
Jan 22, 11 PM $ 0.00551
+0.36%
$ 110,200 $ 531,493