ACGN Protocol Historical Data

AIMEME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00551
+0.36%
$ 110,200 $ 531,493
Jan 22, 10 PM $ 0.0055
+0.00%
$ 110,000 $ 532,963
Jan 22, 9 PM $ 0.00547
+0.74%
$ 109,400 $ 533,169
Jan 22, 8 PM $ 0.00544
+0.18%
$ 108,800 $ 533,943
Jan 22, 7 PM $ 0.00543
+2.45%
$ 108,600 $ 533,977
Jan 22, 6 PM $ 0.0053
-0.38%
$ 106,000 $ 534,483
Jan 22, 5 PM $ 0.00532
+0.95%
$ 106,400 $ 534,637
Jan 22, 4 PM $ 0.00529
+0.95%
$ 105,800 $ 534,700
Jan 22, 3 PM $ 0.00524
+0.19%
$ 104,800 $ 535,379
Jan 22, 2 PM $ 0.00523
+0.97%
$ 104,600 $ 535,211
Jan 22, 1 PM $ 0.00522
+0.19%
$ 104,400 $ 535,551
Jan 22, 12 PM $ 0.00522
+0.38%
$ 105,000 $ 535,809
Jan 22, 11 AM $ 0.00525
+1.35%
$ 105,000 $ 535,943
Jan 22, 10 AM $ 0.00521
-0.57%
$ 104,200 $ 535,491
Jan 22, 9 AM $ 0.00524
+0.00%
$ 104,800 $ 535,287
Jan 22, 8 AM $ 0.00522
-0.76%
$ 104,400 $ 535,633
Jan 22, 7 AM $ 0.00526
+0.77%
$ 105,200 $ 535,472
Jan 22, 6 AM $ 0.00522
+0.58%
$ 104,400 $ 535,212
Jan 22, 5 AM $ 0.00518
-0.77%
$ 103,600 $ 536,087
Jan 22, 4 AM $ 0.00522
-1.14%
$ 104,400 $ 536,596
Jan 22, 3 AM $ 0.00528
-0.75%
$ 105,600 $ 536,692
Jan 22, 2 AM $ 0.00532
-2.21%
$ 106,400 $ 537,558
Jan 22, 1 AM $ 0.00543
-2.34%
$ 108,600 $ 537,725
Jan 22, 12 AM $ 0.00556
-0.36%
$ 111,200 $ 536,891
Jan 21, 11 PM $ 0.00558
-0.36%
$ 111,600 $ 537,266
Jan 21, 10 PM $ 0.0056
+0.36%
$ 112,000 $ 537,186
Jan 21, 9 PM $ 0.00558
+0.90%
$ 111,600 $ 537,168
Jan 21, 8 PM $ 0.00553
+2.41%
$ 110,600 $ 536,812
Jan 21, 7 PM $ 0.0054
-0.55%
$ 108,000 $ 536,712
Jan 21, 6 PM $ 0.00541
+0.56%
$ 108,200 $ 536,094
Jan 21, 5 PM $ 0.00538
+1.13%
$ 107,600 $ 535,528
Jan 21, 4 PM $ 0.00531
+0.95%
$ 106,200 $ 536,230
Jan 21, 3 PM $ 0.00524
+0.19%
$ 104,800 $ 536,019
Jan 21, 2 PM $ 0.00524
-0.38%
$ 104,800 $ 535,860
Jan 21, 1 PM $ 0.00524
-0.38%
$ 104,800 $ 535,950
Jan 21, 12 PM $ 0.00525
+0.38%
$ 105,000 $ 536,284
Jan 21, 11 AM $ 0.00523
-0.76%
$ 105,000 $ 536,804
Jan 21, 10 AM $ 0.00523
-0.57%
$ 104,600 $ 536,682
Jan 21, 9 AM $ 0.00524
-0.19%
$ 104,600 $ 536,465
Jan 21, 8 AM $ 0.00526
+0.00%
$ 105,200 $ 536,184
Jan 21, 7 AM $ 0.00525
-2.42%
$ 104,800 $ 536,908
Jan 21, 6 AM $ 0.00538
+1.13%
$ 107,600 $ 537,377
Jan 21, 5 AM $ 0.00535
+0.94%
$ 107,000 $ 537,338
Jan 21, 4 AM $ 0.0053
+0.57%
$ 106,000 $ 536,949
Jan 21, 3 AM $ 0.00527
-2.41%
$ 105,400 $ 537,099
Jan 21, 2 AM $ 0.00541
+0.00%
$ 108,200 $ 536,622
Jan 21, 1 AM $ 0.00545
-3.02%
$ 109,000 $ 537,130
Jan 21, 12 AM $ 0.00563
+0.54%
$ 112,600 $ 536,644
Jan 20, 11 PM $ 0.00562
+0.00%
$ 112,400 $ 535,735
Jan 20, 10 PM $ 0.00562
+0.18%
$ 112,400 $ 535,444