Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.00395
-1.00%
$79,000 $392,221
Jul 13, 8 AM $0.00398
-1.00%
$79,600 $390,545
Jul 13, 7 AM $0.004
+0.00%
$80,000 $390,226
Jul 13, 6 AM $0.004
-0.25%
$80,000 $388,387
Jul 13, 5 AM $0.004
-0.50%
$80,000 $387,243
Jul 13, 4 AM $0.004
-0.50%
$80,000 $386,292
Jul 13, 3 AM $0.00401
+0.25%
$80,200 $384,835
Jul 13, 2 AM $0.004
-0.50%
$80,000 $383,698
Jul 13, 1 AM $0.00401
+0.00%
$80,200 $382,507
Jul 13, 12 AM $0.00402
+0.25%
$80,400 $381,414
Jul 12, 11 PM $0.00401
-0.50%
$80,200 $380,065
Jul 12, 10 PM $0.00402
-1.23%
$80,400 $378,909
Jul 12, 9 PM $0.00406
-0.73%
$81,200 $378,837
Jul 12, 8 PM $0.00405
+0.50%
$81,000 $377,733
Jul 12, 7 PM $0.004
-0.50%
$80,000 $376,176
Jul 12, 6 PM $0.00402
+1.26%
$80,400 $374,716
Jul 12, 5 PM $0.00396
+1.54%
$79,200 $373,363
Jul 12, 4 PM $0.00395
+0.00%
$79,000 $372,325
Jul 12, 3 PM $0.00394
+0.25%
$78,800 $370,668
Jul 12, 2 PM $0.00388
+1.04%
$77,600 $369,296
Jul 12, 1 PM $0.00383
+1.32%
$76,600 $368,560
Jul 12, 12 PM $0.0038
+2.43%
$76,000 $368,194
Jul 12, 11 AM $0.00371
+0.00%
$74,200 $368,766
Jul 12, 10 AM $0.00372
+0.00%
$74,400 $369,048
Jul 12, 9 AM $0.0037
-0.54%
$74,000 $368,979
Jul 12, 8 AM $0.0037
+0.00%
$74,000 $369,623
Jul 12, 7 AM $0.00371
+0.00%
$74,200 $369,559
Jul 12, 6 AM $0.00372
-0.27%
$74,400 $370,693
Jul 12, 5 AM $0.00372
+0.27%
$74,400 $371,021
Jul 12, 4 AM $0.00372
-0.27%
$74,400 $371,382
Jul 12, 3 AM $0.00373
+0.54%
$74,600 $371,518
Jul 12, 2 AM $0.00371
-0.27%
$74,200 $372,140
Jul 12, 1 AM $0.0037
-0.27%
$74,000 $372,688
Jul 12, 12 AM $0.0037
-0.54%
$74,000 $372,689
Jul 11, 11 PM $0.00379
+0.00%
$75,800 $372,705
Jul 11, 10 PM $0.00378
-2.58%
$75,600 $372,541
Jul 11, 9 PM $0.00389
+2.10%
$77,800 $371,155
Jul 11, 8 PM $0.00382
+0.00%
$76,400 $370,251
Jul 11, 7 PM $0.00383
+2.96%
$76,600 $369,506
Jul 11, 6 PM $0.00372
+0.00%
$74,400 $368,557
Jul 11, 5 PM $0.0037
+0.00%
$74,000 $368,004
Jul 11, 4 PM $0.00363
-0.55%
$72,600 $367,162
Jul 11, 3 PM $0.00364
+1.68%
$72,800 $367,360
Jul 11, 2 PM $0.00358
-1.65%
$71,600 $368,005
Jul 11, 1 PM $0.00365
-1.88%
$73,000 $367,997
Jul 11, 12 PM $0.00372
-1.59%
$74,400 $367,921
Jul 11, 11 AM $0.00378
-0.26%
$75,600 $367,466
Jul 11, 10 AM $0.00377
-0.79%
$75,400 $367,743
Jul 11, 9 AM $0.0038
+0.26%
$76,000 $368,070
Jul 11, 8 AM $0.00378
-0.53%
$75,600 $368,175