ACGN Protocol Historical Data

AIMEME Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00483
-1.43%
$ 96,600 $ 483,931
May 3, 2 PM $ 0.00489
+0.20%
$ 97,800 $ 483,671
May 3, 1 PM $ 0.00489
-1.01%
$ 97,800 $ 484,267
May 3, 12 PM $ 0.00494
-0.80%
$ 98,800 $ 484,335
May 3, 11 AM $ 0.00497
-0.40%
$ 99,400 $ 484,244
May 3, 10 AM $ 0.00498
-0.40%
$ 99,600 $ 483,997
May 3, 9 AM $ 0.00499
-2.92%
$ 99,800 $ 484,069
May 3, 8 AM $ 0.00517
+0.98%
$ 103,400 $ 483,025
May 3, 7 AM $ 0.00511
+0.79%
$ 102,200 $ 482,617
May 3, 6 AM $ 0.00508
+1.40%
$ 101,600 $ 483,257
May 3, 5 AM $ 0.00501
-0.20%
$ 100,200 $ 483,601
May 3, 4 AM $ 0.00503
+1.00%
$ 100,600 $ 484,309
May 3, 3 AM $ 0.00498
+0.40%
$ 99,600 $ 483,883
May 3, 2 AM $ 0.00495
+0.81%
$ 99,000 $ 484,877
May 3, 1 AM $ 0.00493
+1.23%
$ 98,600 $ 486,467
May 3, 12 AM $ 0.0049
+0.62%
$ 98,000 $ 486,966
May 2, 11 PM $ 0.00489
+1.66%
$ 97,800 $ 488,376
May 2, 10 PM $ 0.00482
+1.47%
$ 96,400 $ 488,839
May 2, 9 PM $ 0.00473
+0.85%
$ 94,600 $ 489,689
May 2, 8 PM $ 0.00468
-0.43%
$ 93,600 $ 491,349
May 2, 7 PM $ 0.00469
+3.76%
$ 93,800 $ 492,337
May 2, 6 PM $ 0.00456
-1.51%
$ 91,200 $ 493,371
May 2, 5 PM $ 0.0046
-0.22%
$ 92,000 $ 493,965
May 2, 4 PM $ 0.00461
-1.91%
$ 92,200 $ 494,253
May 2, 3 PM $ 0.0047
-1.47%
$ 94,000 $ 494,429
May 2, 2 PM $ 0.00477
-1.04%
$ 95,400 $ 493,589
May 2, 1 PM $ 0.00482
-1.03%
$ 96,400 $ 492,353
May 2, 12 PM $ 0.00489
-2.59%
$ 97,800 $ 490,708
May 2, 11 AM $ 0.00503
-0.20%
$ 100,600 $ 488,980
May 2, 10 AM $ 0.00505
+0.40%
$ 101,000 $ 487,533
May 2, 9 AM $ 0.00507
+1.00%
$ 101,400 $ 485,714
May 2, 8 AM $ 0.00501
-0.40%
$ 100,200 $ 483,985
May 2, 7 AM $ 0.00508
-0.20%
$ 101,600 $ 482,371
May 2, 6 AM $ 0.00509
-0.20%
$ 101,800 $ 479,914
May 2, 5 AM $ 0.00507
-0.39%
$ 101,400 $ 477,858
May 2, 4 AM $ 0.00508
-0.20%
$ 101,600 $ 475,455
May 2, 3 AM $ 0.00509
-0.59%
$ 101,800 $ 473,214
May 2, 2 AM $ 0.00512
+0.20%
$ 102,400 $ 470,658
May 2, 1 AM $ 0.00513
+0.20%
$ 102,600 $ 468,156
May 2, 12 AM $ 0.00512
+0.39%
$ 102,400 $ 466,297
May 1, 11 PM $ 0.0051
+0.99%
$ 102,000 $ 463,839
May 1, 10 PM $ 0.00504
+2.44%
$ 100,800 $ 462,509
May 1, 9 PM $ 0.00497
+1.22%
$ 99,400 $ 461,156
May 1, 8 PM $ 0.00491
+1.24%
$ 98,200 $ 459,669
May 1, 7 PM $ 0.00483
-0.82%
$ 96,600 $ 459,134
May 1, 6 PM $ 0.00483
+0.63%
$ 96,600 $ 458,891
May 1, 5 PM $ 0.00478
+0.21%
$ 95,600 $ 459,299
May 1, 4 PM $ 0.00478
-0.42%
$ 95,600 $ 459,463
May 1, 3 PM $ 0.00477
+2.58%
$ 95,400 $ 459,593
May 1, 2 PM $ 0.00467
+0.00%
$ 93,400 $ 460,128