ACGN Protocol Historical Data

AIMEME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00562
+0.00%
$ 112,400 $ 535,735
Jan 20, 10 PM $ 0.00562
+0.18%
$ 112,400 $ 535,444
Jan 20, 9 PM $ 0.00564
+1.08%
$ 112,800 $ 535,774
Jan 20, 8 PM $ 0.00558
+1.64%
$ 111,600 $ 535,507
Jan 20, 7 PM $ 0.00549
+0.73%
$ 109,800 $ 535,194
Jan 20, 6 PM $ 0.00546
-0.36%
$ 109,200 $ 535,107
Jan 20, 5 PM $ 0.00549
+1.29%
$ 109,800 $ 534,573
Jan 20, 4 PM $ 0.00537
+0.75%
$ 107,400 $ 534,026
Jan 20, 3 PM $ 0.00534
+0.19%
$ 106,800 $ 532,944
Jan 20, 2 PM $ 0.00536
+0.37%
$ 107,200 $ 532,418
Jan 20, 1 PM $ 0.00533
+0.38%
$ 106,600 $ 531,761
Jan 20, 12 PM $ 0.00531
+0.00%
$ 106,200 $ 530,706
Jan 20, 11 AM $ 0.00531
-0.75%
$ 106,200 $ 529,924
Jan 20, 10 AM $ 0.00535
+0.56%
$ 106,800 $ 529,542
Jan 20, 9 AM $ 0.00534
+0.38%
$ 106,800 $ 529,200
Jan 20, 8 AM $ 0.00532
-0.75%
$ 106,400 $ 527,653
Jan 20, 7 AM $ 0.0053
-1.67%
$ 106,000 $ 518,284
Jan 20, 6 AM $ 0.00539
+1.13%
$ 107,800 $ 517,497
Jan 20, 5 AM $ 0.00533
+0.57%
$ 106,600 $ 516,599
Jan 20, 4 AM $ 0.00533
+0.00%
$ 106,600 $ 516,336
Jan 20, 3 AM $ 0.00533
-0.74%
$ 106,600 $ 516,584
Jan 20, 2 AM $ 0.00537
-1.29%
$ 107,400 $ 516,900
Jan 20, 1 AM $ 0.00544
-0.55%
$ 108,800 $ 517,228
Jan 20, 12 AM $ 0.0055
-0.18%
$ 110,000 $ 518,011
Jan 19, 11 PM $ 0.00552
-1.25%
$ 110,400 $ 517,026
Jan 19, 10 PM $ 0.00559
+1.82%
$ 111,800 $ 517,673
Jan 19, 9 PM $ 0.00548
+0.37%
$ 109,600 $ 517,965
Jan 19, 8 PM $ 0.00546
+2.06%
$ 109,200 $ 518,283
Jan 19, 7 PM $ 0.00536
+1.13%
$ 107,200 $ 519,924
Jan 19, 6 PM $ 0.00533
+0.76%
$ 106,600 $ 521,198
Jan 19, 5 PM $ 0.00529
+0.57%
$ 105,800 $ 522,860
Jan 19, 4 PM $ 0.00523
+1.36%
$ 104,600 $ 525,234
Jan 19, 3 PM $ 0.00516
+0.00%
$ 103,200 $ 527,879
Jan 19, 2 PM $ 0.00516
+0.19%
$ 103,200 $ 528,626
Jan 19, 1 PM $ 0.00515
+0.39%
$ 103,000 $ 529,293
Jan 19, 12 PM $ 0.00514
-0.39%
$ 102,800 $ 530,052
Jan 19, 11 AM $ 0.00516
+0.19%
$ 103,200 $ 531,192
Jan 19, 10 AM $ 0.00515
+0.39%
$ 103,000 $ 532,356
Jan 19, 9 AM $ 0.00513
-0.19%
$ 103,200 $ 533,241
Jan 19, 8 AM $ 0.00515
-0.19%
$ 103,000 $ 535,257
Jan 19, 7 AM $ 0.00515
-0.19%
$ 103,000 $ 545,103
Jan 19, 6 AM $ 0.00516
-1.34%
$ 103,200 $ 546,700
Jan 19, 5 AM $ 0.00523
+0.58%
$ 104,600 $ 548,705
Jan 19, 4 AM $ 0.00527
-2.41%
$ 105,400 $ 549,776
Jan 19, 3 AM $ 0.00537
-1.29%
$ 107,400 $ 550,236
Jan 19, 2 AM $ 0.00547
-1.26%
$ 109,400 $ 550,925
Jan 19, 1 AM $ 0.00551
-1.43%
$ 110,200 $ 551,002
Jan 19, 12 AM $ 0.00559
+0.54%
$ 111,800 $ 551,564
Jan 18, 11 PM $ 0.00556
+0.91%
$ 111,200 $ 552,203
Jan 18, 10 PM $ 0.00554
-0.89%
$ 110,800 $ 551,675