ACGN Protocol Historical Data

AIMEME Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00467
+0.00%
$ 93,400 $ 460,128
May 1, 1 PM $ 0.00468
+0.65%
$ 93,600 $ 461,168
May 1, 12 PM $ 0.00465
+1.31%
$ 93,000 $ 462,726
May 1, 11 AM $ 0.00459
+0.00%
$ 91,800 $ 463,919
May 1, 10 AM $ 0.00457
-0.22%
$ 91,400 $ 464,843
May 1, 9 AM $ 0.00459
+0.00%
$ 91,800 $ 466,326
May 1, 8 AM $ 0.00459
+0.00%
$ 91,800 $ 467,541
May 1, 7 AM $ 0.00458
-0.22%
$ 91,600 $ 468,472
May 1, 6 AM $ 0.00457
-0.22%
$ 91,400 $ 470,184
May 1, 5 AM $ 0.0046
+0.22%
$ 92,000 $ 471,786
May 1, 4 AM $ 0.00458
+0.00%
$ 91,600 $ 472,574
May 1, 3 AM $ 0.00459
+0.22%
$ 91,800 $ 474,448
May 1, 2 AM $ 0.00459
+0.00%
$ 91,800 $ 475,406
May 1, 1 AM $ 0.00459
+0.22%
$ 91,800 $ 476,238
May 1, 12 AM $ 0.00457
+0.00%
$ 91,400 $ 477,612
Apr 30, 11 PM $ 0.00458
-0.87%
$ 91,600 $ 479,957
Apr 30, 10 PM $ 0.00462
-1.49%
$ 92,400 $ 482,297
Apr 30, 9 PM $ 0.00469
+0.21%
$ 93,800 $ 484,777
Apr 30, 8 PM $ 0.00468
-1.27%
$ 93,600 $ 486,862
Apr 30, 7 PM $ 0.00473
-3.07%
$ 94,600 $ 488,838
Apr 30, 6 PM $ 0.00488
+0.21%
$ 97,600 $ 490,201
Apr 30, 5 PM $ 0.0049
+0.20%
$ 98,000 $ 491,733
Apr 30, 4 PM $ 0.00488
+0.21%
$ 97,600 $ 493,068
Apr 30, 3 PM $ 0.0049
+0.00%
$ 98,000 $ 494,237
Apr 30, 2 PM $ 0.0049
+0.62%
$ 98,000 $ 494,854
Apr 30, 1 PM $ 0.00487
-0.20%
$ 97,400 $ 495,382
Apr 30, 12 PM $ 0.00488
-0.41%
$ 97,600 $ 495,577
Apr 30, 11 AM $ 0.0049
+0.00%
$ 98,000 $ 496,197
Apr 30, 10 AM $ 0.00488
-0.20%
$ 97,600 $ 496,978
Apr 30, 9 AM $ 0.00487
-0.20%
$ 97,400 $ 497,179
Apr 30, 8 AM $ 0.00487
-0.20%
$ 97,400 $ 498,277
Apr 30, 7 AM $ 0.00488
-0.61%
$ 97,600 $ 497,812
Apr 30, 6 AM $ 0.00493
+0.20%
$ 98,600 $ 497,546
Apr 30, 5 AM $ 0.00493
+1.02%
$ 98,600 $ 497,050
Apr 30, 4 AM $ 0.00488
+0.62%
$ 97,600 $ 498,245
Apr 30, 3 AM $ 0.00489
-0.41%
$ 97,800 $ 498,895
Apr 30, 2 AM $ 0.00496
+0.40%
$ 99,200 $ 499,937
Apr 30, 1 AM $ 0.00496
-1.00%
$ 99,200 $ 501,471
Apr 30, 12 AM $ 0.00502
-0.40%
$ 100,400 $ 502,815
Apr 29, 11 PM $ 0.00504
-2.70%
$ 100,800 $ 502,860
Apr 29, 10 PM $ 0.00519
-0.19%
$ 103,800 $ 503,117
Apr 29, 9 PM $ 0.00518
-0.38%
$ 103,600 $ 502,781
Apr 29, 8 PM $ 0.00517
-0.58%
$ 103,400 $ 502,027
Apr 29, 7 PM $ 0.00518
-0.19%
$ 103,600 $ 501,240
Apr 29, 6 PM $ 0.00519
-0.19%
$ 103,800 $ 500,156
Apr 29, 5 PM $ 0.00517
+0.78%
$ 103,400 $ 498,828
Apr 29, 4 PM $ 0.00512
+1.99%
$ 102,400 $ 498,075
Apr 29, 3 PM $ 0.00503
+0.40%
$ 100,600 $ 496,851
Apr 29, 2 PM $ 0.005
-0.40%
$ 100,000 $ 496,009
Apr 29, 1 PM $ 0.005
-0.40%
$ 100,000 $ 494,670