ACGN Protocol Historical Data

AIMEME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00554
-0.89%
$ 110,800 $ 551,675
Jan 18, 9 PM $ 0.00561
-1.06%
$ 112,200 $ 551,696
Jan 18, 8 PM $ 0.00567
-0.18%
$ 113,400 $ 551,519
Jan 18, 7 PM $ 0.00567
+0.71%
$ 113,400 $ 551,319
Jan 18, 6 PM $ 0.00563
+0.18%
$ 112,600 $ 550,822
Jan 18, 5 PM $ 0.00562
-0.18%
$ 112,400 $ 550,343
Jan 18, 4 PM $ 0.00561
+0.36%
$ 112,200 $ 549,005
Jan 18, 3 PM $ 0.00559
+2.57%
$ 111,800 $ 548,008
Jan 18, 2 PM $ 0.00545
+0.37%
$ 109,000 $ 548,663
Jan 18, 1 PM $ 0.00543
+0.93%
$ 108,600 $ 548,623
Jan 18, 12 PM $ 0.00538
+0.94%
$ 107,600 $ 547,744
Jan 18, 11 AM $ 0.00536
+0.19%
$ 107,200 $ 546,027
Jan 18, 10 AM $ 0.00537
-0.19%
$ 107,400 $ 545,212
Jan 18, 9 AM $ 0.00538
-0.74%
$ 107,600 $ 544,615
Jan 18, 8 AM $ 0.00543
-0.18%
$ 108,600 $ 543,171
Jan 18, 7 AM $ 0.00544
+0.18%
$ 108,600 $ 542,038
Jan 18, 6 AM $ 0.00546
-0.18%
$ 109,200 $ 540,757
Jan 18, 5 AM $ 0.00543
-0.91%
$ 108,600 $ 539,878
Jan 18, 4 AM $ 0.00548
-0.36%
$ 109,600 $ 538,213
Jan 18, 3 AM $ 0.0055
+0.36%
$ 110,000 $ 536,750
Jan 18, 2 AM $ 0.00549
-0.36%
$ 109,800 $ 534,987
Jan 18, 1 AM $ 0.00551
-1.25%
$ 110,200 $ 533,125
Jan 18, 12 AM $ 0.00558
+0.18%
$ 111,600 $ 530,964
Jan 17, 11 PM $ 0.00557
+0.00%
$ 111,400 $ 528,804
Jan 17, 10 PM $ 0.0056
+0.00%
$ 112,000 $ 527,362
Jan 17, 9 PM $ 0.00557
-1.24%
$ 111,400 $ 525,345
Jan 17, 8 PM $ 0.00564
-0.18%
$ 112,800 $ 524,004
Jan 17, 7 PM $ 0.00565
+1.80%
$ 113,000 $ 523,368
Jan 17, 6 PM $ 0.00553
+0.55%
$ 110,600 $ 521,653
Jan 17, 5 PM $ 0.00552
+1.85%
$ 110,400 $ 521,276
Jan 17, 4 PM $ 0.00541
+1.12%
$ 108,200 $ 520,608
Jan 17, 3 PM $ 0.00533
+0.76%
$ 106,600 $ 520,596
Jan 17, 2 PM $ 0.00529
+1.15%
$ 105,800 $ 521,206
Jan 17, 1 PM $ 0.00521
+0.58%
$ 104,200 $ 522,137
Jan 17, 12 PM $ 0.00518
+0.58%
$ 103,600 $ 523,419
Jan 17, 11 AM $ 0.00513
+0.00%
$ 102,600 $ 525,630
Jan 17, 10 AM $ 0.00513
-0.39%
$ 102,600 $ 527,128
Jan 17, 9 AM $ 0.00513
-0.39%
$ 102,800 $ 529,157
Jan 17, 8 AM $ 0.00514
+0.00%
$ 102,800 $ 531,033
Jan 17, 7 AM $ 0.00516
+0.00%
$ 103,200 $ 531,989
Jan 17, 6 AM $ 0.00515
+0.00%
$ 103,000 $ 532,642
Jan 17, 5 AM $ 0.00514
-0.39%
$ 102,800 $ 533,314
Jan 17, 4 AM $ 0.00513
+0.00%
$ 102,600 $ 534,768
Jan 17, 3 AM $ 0.00515
+0.19%
$ 103,000 $ 535,311
Jan 17, 2 AM $ 0.00516
+0.39%
$ 103,200 $ 535,995
Jan 17, 1 AM $ 0.00514
+0.00%
$ 102,800 $ 537,359
Jan 17, 12 AM $ 0.00516
+0.19%
$ 103,200 $ 538,537
Jan 16, 11 PM $ 0.00515
-0.58%
$ 103,000 $ 540,083
Jan 16, 10 PM $ 0.00517
-1.52%
$ 103,400 $ 540,177
Jan 16, 9 PM $ 0.00526
-1.31%
$ 105,200 $ 540,563