ACGN Protocol Historical Data

AIMEME Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.005
-0.40%
$ 100,000 $ 494,670
Apr 29, 12 PM $ 0.00501
-0.20%
$ 100,200 $ 494,695
Apr 29, 11 AM $ 0.00502
+0.20%
$ 100,400 $ 494,201
Apr 29, 10 AM $ 0.005
-0.20%
$ 100,000 $ 493,299
Apr 29, 9 AM $ 0.00503
+0.40%
$ 100,600 $ 492,810
Apr 29, 8 AM $ 0.00503
+0.00%
$ 100,600 $ 491,555
Apr 29, 7 AM $ 0.00502
+0.80%
$ 100,400 $ 492,186
Apr 29, 6 AM $ 0.00498
-2.16%
$ 99,600 $ 491,593
Apr 29, 5 AM $ 0.00508
-0.78%
$ 101,600 $ 491,178
Apr 29, 4 AM $ 0.00511
+0.00%
$ 102,200 $ 489,324
Apr 29, 3 AM $ 0.00511
-0.97%
$ 102,200 $ 487,744
Apr 29, 2 AM $ 0.00514
-1.53%
$ 102,800 $ 485,733
Apr 29, 1 AM $ 0.00521
+0.00%
$ 104,200 $ 484,061
Apr 29, 12 AM $ 0.00525
+0.77%
$ 105,000 $ 481,670
Apr 28, 11 PM $ 0.00522
+1.36%
$ 104,400 $ 480,598
Apr 28, 10 PM $ 0.00514
+1.18%
$ 102,800 $ 478,906
Apr 28, 9 PM $ 0.00507
+1.00%
$ 101,400 $ 478,088
Apr 28, 8 PM $ 0.00501
-0.20%
$ 100,200 $ 478,148
Apr 28, 7 PM $ 0.005
+0.60%
$ 100,000 $ 478,623
Apr 28, 6 PM $ 0.00497
+1.43%
$ 99,400 $ 479,176
Apr 28, 5 PM $ 0.00488
+1.46%
$ 97,600 $ 479,972
Apr 28, 4 PM $ 0.00483
+0.42%
$ 96,600 $ 480,546
Apr 28, 3 PM $ 0.00481
-0.41%
$ 96,200 $ 482,803
Apr 28, 2 PM $ 0.00482
+0.42%
$ 96,400 $ 484,815
Apr 28, 1 PM $ 0.00481
-0.41%
$ 96,200 $ 486,725
Apr 28, 12 PM $ 0.00481
+0.00%
$ 96,200 $ 487,524
Apr 28, 11 AM $ 0.0048
-0.41%
$ 96,000 $ 488,833
Apr 28, 10 AM $ 0.00481
+0.00%
$ 96,200 $ 489,809
Apr 28, 9 AM $ 0.00483
+0.21%
$ 96,600 $ 491,111
Apr 28, 8 AM $ 0.00481
-0.41%
$ 96,200 $ 492,346
Apr 28, 7 AM $ 0.00483
+0.21%
$ 96,600 $ 492,996
Apr 28, 6 AM $ 0.00482
+1.26%
$ 96,400 $ 493,729
Apr 28, 5 AM $ 0.00476
+0.85%
$ 95,200 $ 495,222
Apr 28, 4 AM $ 0.00471
+0.86%
$ 94,200 $ 497,101
Apr 28, 3 AM $ 0.00467
-0.64%
$ 93,400 $ 498,714
Apr 28, 2 AM $ 0.00469
-2.09%
$ 93,800 $ 500,562
Apr 28, 1 AM $ 0.00479
-0.42%
$ 95,800 $ 502,054
Apr 28, 12 AM $ 0.00481
-0.62%
$ 96,200 $ 503,577
Apr 27, 11 PM $ 0.00484
-1.63%
$ 96,800 $ 504,940
Apr 27, 10 PM $ 0.00491
-1.60%
$ 98,200 $ 506,625
Apr 27, 9 PM $ 0.00498
+0.20%
$ 99,600 $ 508,066
Apr 27, 8 PM $ 0.00498
-2.35%
$ 99,600 $ 508,309
Apr 27, 7 PM $ 0.00511
-0.39%
$ 102,200 $ 508,544
Apr 27, 6 PM $ 0.00513
+0.59%
$ 102,600 $ 509,068
Apr 27, 5 PM $ 0.00511
-0.20%
$ 102,200 $ 509,762
Apr 27, 4 PM $ 0.00512
-0.19%
$ 102,400 $ 510,412
Apr 27, 3 PM $ 0.00512
+0.20%
$ 102,400 $ 510,206
Apr 27, 2 PM $ 0.00511
+0.20%
$ 102,200 $ 510,260
Apr 27, 1 PM $ 0.0051
-0.39%
$ 102,000 $ 510,411
Apr 27, 12 PM $ 0.00512
-0.19%
$ 102,400 $ 509,878