ACGN Protocol Historical Data

AIMEME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00517
-1.52%
$ 103,400 $ 540,177
Jan 16, 9 PM $ 0.00526
-1.31%
$ 105,200 $ 540,563
Jan 16, 8 PM $ 0.0053
-0.56%
$ 106,000 $ 540,552
Jan 16, 7 PM $ 0.00531
-0.75%
$ 106,200 $ 540,164
Jan 16, 6 PM $ 0.00536
-0.92%
$ 107,200 $ 541,226
Jan 16, 5 PM $ 0.00541
-1.28%
$ 108,200 $ 540,586
Jan 16, 4 PM $ 0.00549
-0.72%
$ 109,800 $ 540,875
Jan 16, 3 PM $ 0.00553
+0.55%
$ 110,600 $ 540,892
Jan 16, 2 PM $ 0.00553
-0.18%
$ 110,600 $ 541,143
Jan 16, 1 PM $ 0.00552
+0.36%
$ 110,400 $ 540,761
Jan 16, 12 PM $ 0.00551
-0.36%
$ 110,200 $ 540,448
Jan 16, 11 AM $ 0.00553
-0.36%
$ 110,600 $ 540,644
Jan 16, 10 AM $ 0.00554
+0.36%
$ 110,800 $ 540,752
Jan 16, 9 AM $ 0.00552
+0.18%
$ 110,400 $ 540,516
Jan 16, 8 AM $ 0.0055
-0.36%
$ 110,000 $ 540,120
Jan 16, 7 AM $ 0.00553
+0.18%
$ 110,600 $ 540,291
Jan 16, 6 AM $ 0.00554
+2.40%
$ 110,800 $ 541,116
Jan 16, 5 AM $ 0.00541
-0.55%
$ 108,200 $ 541,921
Jan 16, 4 AM $ 0.00544
+2.06%
$ 108,800 $ 542,101
Jan 16, 3 AM $ 0.00533
+0.57%
$ 106,600 $ 542,821
Jan 16, 2 AM $ 0.00531
+0.00%
$ 106,200 $ 543,075
Jan 16, 1 AM $ 0.00531
-1.12%
$ 106,200 $ 542,644
Jan 16, 12 AM $ 0.00537
-0.37%
$ 107,400 $ 543,815
Jan 15, 11 PM $ 0.00539
+1.32%
$ 107,800 $ 544,499
Jan 15, 10 PM $ 0.0053
-0.56%
$ 106,000 $ 545,306
Jan 15, 9 PM $ 0.00533
+0.57%
$ 106,600 $ 546,189
Jan 15, 8 PM $ 0.00529
-0.56%
$ 105,800 $ 547,004
Jan 15, 7 PM $ 0.00532
-0.93%
$ 106,400 $ 548,124
Jan 15, 6 PM $ 0.00537
-1.47%
$ 107,400 $ 548,815
Jan 15, 5 PM $ 0.00545
-0.37%
$ 109,000 $ 549,291
Jan 15, 4 PM $ 0.00548
-0.54%
$ 109,600 $ 548,975
Jan 15, 3 PM $ 0.00552
-0.18%
$ 110,400 $ 547,669
Jan 15, 2 PM $ 0.00554
+0.73%
$ 110,800 $ 546,205
Jan 15, 1 PM $ 0.00553
+0.00%
$ 110,600 $ 544,343
Jan 15, 12 PM $ 0.00553
+0.18%
$ 110,600 $ 542,830
Jan 15, 11 AM $ 0.00552
-0.36%
$ 110,400 $ 540,898
Jan 15, 10 AM $ 0.00554
+0.36%
$ 110,800 $ 538,924
Jan 15, 9 AM $ 0.00552
+0.00%
$ 110,400 $ 537,442
Jan 15, 8 AM $ 0.00553
-0.36%
$ 110,000 $ 535,909
Jan 15, 7 AM $ 0.00552
-0.36%
$ 110,400 $ 534,254
Jan 15, 6 AM $ 0.00551
+0.55%
$ 110,800 $ 532,084
Jan 15, 5 AM $ 0.00549
+0.55%
$ 109,800 $ 530,145
Jan 15, 4 AM $ 0.00546
+0.92%
$ 109,200 $ 529,040
Jan 15, 3 AM $ 0.00546
+0.92%
$ 109,200 $ 527,624
Jan 15, 2 AM $ 0.00541
-0.55%
$ 108,200 $ 525,515
Jan 15, 1 AM $ 0.00541
-0.73%
$ 108,200 $ 524,447
Jan 15, 12 AM $ 0.00546
+0.92%
$ 109,200 $ 522,479
Jan 14, 11 PM $ 0.00542
-3.21%
$ 108,400 $ 520,773
Jan 14, 10 PM $ 0.00557
+0.18%
$ 111,400 $ 518,867
Jan 14, 9 PM $ 0.00556
-0.54%
$ 111,200 $ 516,105