Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.00383
-0.78%
$76,600 $376,128
Jul 7, 6 AM $0.00385
+0.00%
$77,000 $375,195
Jul 7, 5 AM $0.00387
+0.26%
$77,400 $374,353
Jul 7, 4 AM $0.00385
+0.52%
$77,000 $372,752
Jul 7, 3 AM $0.00384
-0.26%
$76,800 $371,584
Jul 7, 2 AM $0.00387
+0.52%
$77,400 $370,142
Jul 7, 1 AM $0.00386
+0.26%
$77,200 $369,078
Jul 7, 12 AM $0.00386
+0.00%
$77,200 $368,055
Jul 6, 11 PM $0.00384
-2.04%
$76,800 $366,658
Jul 6, 10 PM $0.00393
-0.25%
$78,600 $365,549
Jul 6, 9 PM $0.00394
+1.03%
$78,800 $364,163
Jul 6, 8 PM $0.00388
+2.11%
$77,600 $363,116
Jul 6, 7 PM $0.00382
+0.00%
$76,400 $362,647
Jul 6, 6 PM $0.00381
+2.14%
$76,200 $361,929
Jul 6, 5 PM $0.00375
+0.81%
$75,000 $360,047
Jul 6, 4 PM $0.0037
-0.27%
$74,000 $359,213
Jul 6, 3 PM $0.0037
-0.54%
$74,000 $358,153
Jul 6, 2 PM $0.00371
-0.27%
$74,200 $357,003
Jul 6, 1 PM $0.00373
+0.27%
$74,600 $356,377
Jul 6, 12 PM $0.00373
+0.81%
$74,600 $356,135
Jul 6, 11 AM $0.00371
+0.82%
$74,200 $356,330
Jul 6, 10 AM $0.0037
+1.09%
$74,000 $356,582
Jul 6, 9 AM $0.00367
+1.94%
$73,400 $356,175
Jul 6, 8 AM $0.00362
+1.12%
$72,400 $356,206
Jul 6, 7 AM $0.00358
+0.28%
$71,600 $356,499
Jul 6, 6 AM $0.00359
-0.28%
$71,800 $357,161
Jul 6, 5 AM $0.0036
+0.28%
$72,000 $357,597
Jul 6, 4 AM $0.00358
-0.28%
$71,600 $358,514
Jul 6, 3 AM $0.00358
+0.00%
$71,600 $359,061
Jul 6, 2 AM $0.0036
+0.56%
$72,000 $360,086
Jul 6, 1 AM $0.00359
+0.00%
$71,800 $360,617
Jul 6, 12 AM $0.00357
-0.83%
$71,400 $360,724
Jul 5, 11 PM $0.00359
-1.10%
$71,800 $361,821
Jul 5, 10 PM $0.00365
-1.88%
$73,000 $363,256
Jul 5, 9 PM $0.00372
+0.54%
$74,400 $364,205
Jul 5, 8 PM $0.00371
+1.64%
$74,200 $365,364
Jul 5, 7 PM $0.00365
+1.96%
$73,000 $365,737
Jul 5, 6 PM $0.0036
+2.56%
$72,000 $366,552
Jul 5, 5 PM $0.00353
+1.73%
$70,600 $367,406
Jul 5, 4 PM $0.00343
-2.56%
$68,600 $367,981
Jul 5, 3 PM $0.00352
+0.28%
$70,400 $369,364
Jul 5, 2 PM $0.00351
-1.96%
$70,200 $370,056
Jul 5, 1 PM $0.00358
-3.24%
$71,600 $371,086
Jul 5, 12 PM $0.0037
+0.00%
$74,000 $372,353
Jul 5, 11 AM $0.0037
-0.27%
$74,000 $372,854
Jul 5, 10 AM $0.0037
-1.07%
$74,000 $374,404
Jul 5, 9 AM $0.00375
+0.00%
$75,000 $376,005
Jul 5, 8 AM $0.00375
-0.53%
$75,000 $376,946
Jul 5, 7 AM $0.00376
+0.00%
$75,200 $378,316
Jul 5, 6 AM $0.00376
-0.27%
$75,200 $379,719