ACGN Protocol Historical Data

AIMEME Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00512
-0.19%
$ 102,400 $ 509,878
Apr 27, 11 AM $ 0.0051
-0.39%
$ 102,000 $ 509,583
Apr 27, 10 AM $ 0.00511
+0.20%
$ 102,200 $ 508,612
Apr 27, 9 AM $ 0.00512
+0.00%
$ 102,400 $ 507,449
Apr 27, 8 AM $ 0.00512
+0.00%
$ 102,400 $ 506,847
Apr 27, 7 AM $ 0.00511
-0.39%
$ 102,200 $ 505,809
Apr 27, 6 AM $ 0.00511
+0.20%
$ 102,200 $ 505,434
Apr 27, 5 AM $ 0.00509
+1.60%
$ 101,800 $ 504,414
Apr 27, 4 AM $ 0.005
+0.40%
$ 100,000 $ 504,069
Apr 27, 3 AM $ 0.00498
-0.60%
$ 99,600 $ 503,594
Apr 27, 2 AM $ 0.00503
-1.18%
$ 100,600 $ 503,591
Apr 27, 1 AM $ 0.00509
-0.97%
$ 101,800 $ 502,574
Apr 27, 12 AM $ 0.00516
-1.34%
$ 103,200 $ 501,553
Apr 26, 11 PM $ 0.0052
-1.70%
$ 104,000 $ 499,949
Apr 26, 10 PM $ 0.0053
+1.34%
$ 106,000 $ 498,890
Apr 26, 9 PM $ 0.00523
+0.38%
$ 104,600 $ 497,575
Apr 26, 8 PM $ 0.00521
+1.36%
$ 104,200 $ 496,807
Apr 26, 7 PM $ 0.00515
-0.39%
$ 103,000 $ 496,157
Apr 26, 6 PM $ 0.00515
+0.00%
$ 103,000 $ 495,349
Apr 26, 5 PM $ 0.00515
-0.39%
$ 103,000 $ 495,489
Apr 26, 4 PM $ 0.00516
-1.90%
$ 103,200 $ 494,687
Apr 26, 3 PM $ 0.00526
+2.53%
$ 105,200 $ 494,483
Apr 26, 2 PM $ 0.0051
+1.19%
$ 102,000 $ 493,872
Apr 26, 1 PM $ 0.00502
+0.80%
$ 100,400 $ 494,389
Apr 26, 12 PM $ 0.00499
+1.84%
$ 99,800 $ 495,445
Apr 26, 11 AM $ 0.0049
-0.41%
$ 98,000 $ 495,178
Apr 26, 10 AM $ 0.00492
+0.00%
$ 98,400 $ 495,535
Apr 26, 9 AM $ 0.00491
-0.20%
$ 98,200 $ 495,946
Apr 26, 8 AM $ 0.00491
+0.00%
$ 98,200 $ 496,396
Apr 26, 7 AM $ 0.00491
-0.20%
$ 98,200 $ 496,685
Apr 26, 6 AM $ 0.00493
+0.20%
$ 98,600 $ 496,446
Apr 26, 5 AM $ 0.00492
+0.00%
$ 98,400 $ 496,050
Apr 26, 4 AM $ 0.00493
+0.41%
$ 98,600 $ 495,543
Apr 26, 3 AM $ 0.00491
-0.20%
$ 98,200 $ 494,966
Apr 26, 2 AM $ 0.0049
-0.61%
$ 98,000 $ 493,897
Apr 26, 1 AM $ 0.00492
+0.00%
$ 98,400 $ 492,736
Apr 26, 12 AM $ 0.00492
+0.00%
$ 98,400 $ 492,016
Apr 25, 11 PM $ 0.0049
+0.00%
$ 98,000 $ 491,244
Apr 25, 10 PM $ 0.00487
-0.61%
$ 97,400 $ 490,067
Apr 25, 9 PM $ 0.00492
-2.57%
$ 98,400 $ 489,340
Apr 25, 8 PM $ 0.00506
+1.00%
$ 101,200 $ 488,846
Apr 25, 7 PM $ 0.005
-2.91%
$ 100,000 $ 488,158
Apr 25, 6 PM $ 0.00513
-1.16%
$ 102,600 $ 487,917
Apr 25, 5 PM $ 0.00519
+0.97%
$ 103,800 $ 487,115
Apr 25, 4 PM $ 0.00513
-0.39%
$ 102,600 $ 487,177
Apr 25, 3 PM $ 0.00515
+0.00%
$ 103,000 $ 486,533
Apr 25, 2 PM $ 0.00516
+1.57%
$ 103,200 $ 485,481
Apr 25, 1 PM $ 0.00508
+1.60%
$ 101,600 $ 483,079
Apr 25, 12 PM $ 0.00501
+0.60%
$ 100,200 $ 482,139
Apr 25, 11 AM $ 0.00499
+0.00%
$ 99,800 $ 482,416