ACGN Protocol Historical Data

AIMEME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00557
+0.18%
$ 111,400 $ 518,867
Jan 14, 9 PM $ 0.00556
-0.54%
$ 111,200 $ 516,105
Jan 14, 8 PM $ 0.00559
+1.27%
$ 111,800 $ 513,185
Jan 14, 7 PM $ 0.00554
+1.09%
$ 110,800 $ 510,608
Jan 14, 6 PM $ 0.00549
+2.43%
$ 109,800 $ 507,348
Jan 14, 5 PM $ 0.00536
+1.71%
$ 107,200 $ 503,204
Jan 14, 4 PM $ 0.00525
+1.35%
$ 105,000 $ 500,265
Jan 14, 3 PM $ 0.00516
-0.19%
$ 103,200 $ 500,671
Jan 14, 2 PM $ 0.00519
+0.19%
$ 103,800 $ 501,069
Jan 14, 1 PM $ 0.00518
+0.00%
$ 103,600 $ 500,934
Jan 14, 12 PM $ 0.00519
+0.39%
$ 103,800 $ 501,044
Jan 14, 11 AM $ 0.00516
-0.19%
$ 103,200 $ 501,241
Jan 14, 10 AM $ 0.00517
-0.58%
$ 103,400 $ 501,445
Jan 14, 9 AM $ 0.00519
+0.00%
$ 103,800 $ 502,323
Jan 14, 8 AM $ 0.00516
-0.77%
$ 103,200 $ 502,063
Jan 14, 7 AM $ 0.0052
+0.39%
$ 104,000 $ 502,413
Jan 14, 6 AM $ 0.0052
+0.78%
$ 104,000 $ 502,823
Jan 14, 5 AM $ 0.00515
+0.78%
$ 103,000 $ 503,036
Jan 14, 4 AM $ 0.00511
+0.00%
$ 102,200 $ 502,486
Jan 14, 3 AM $ 0.00508
+0.59%
$ 101,600 $ 501,434
Jan 14, 2 AM $ 0.00505
-0.59%
$ 101,000 $ 501,923
Jan 14, 1 AM $ 0.00509
+1.19%
$ 101,800 $ 501,049
Jan 14, 12 AM $ 0.00501
+0.60%
$ 100,200 $ 501,520
Jan 13, 11 PM $ 0.00498
+1.22%
$ 99,600 $ 501,355
Jan 13, 10 PM $ 0.00491
-0.20%
$ 98,200 $ 501,573
Jan 13, 9 PM $ 0.00492
+0.00%
$ 98,400 $ 502,484
Jan 13, 8 PM $ 0.00491
-1.41%
$ 98,200 $ 503,846
Jan 13, 7 PM $ 0.00497
-0.80%
$ 99,400 $ 504,322
Jan 13, 6 PM $ 0.00501
-2.34%
$ 100,200 $ 505,437
Jan 13, 5 PM $ 0.00514
-0.96%
$ 102,800 $ 507,791
Jan 13, 4 PM $ 0.00519
+0.19%
$ 103,800 $ 508,544
Jan 13, 3 PM $ 0.0052
+0.78%
$ 104,000 $ 507,117
Jan 13, 2 PM $ 0.00519
+0.00%
$ 103,800 $ 506,641
Jan 13, 1 PM $ 0.00519
+0.00%
$ 103,800 $ 506,006
Jan 13, 12 PM $ 0.00519
-0.19%
$ 103,800 $ 505,179
Jan 13, 11 AM $ 0.00518
-0.38%
$ 103,600 $ 503,824
Jan 13, 10 AM $ 0.00519
+0.00%
$ 103,800 $ 502,800
Jan 13, 9 AM $ 0.00518
+0.19%
$ 103,600 $ 501,865
Jan 13, 8 AM $ 0.00517
-0.39%
$ 103,400 $ 500,599
Jan 13, 7 AM $ 0.00519
+0.39%
$ 103,600 $ 499,447
Jan 13, 6 AM $ 0.00517
+1.37%
$ 103,200 $ 498,451
Jan 13, 5 AM $ 0.00512
+0.99%
$ 102,200 $ 497,596
Jan 13, 4 AM $ 0.00509
+0.59%
$ 101,800 $ 497,289
Jan 13, 3 AM $ 0.00506
+0.00%
$ 101,200 $ 496,967
Jan 13, 2 AM $ 0.00506
-0.39%
$ 101,200 $ 496,210
Jan 13, 1 AM $ 0.00506
-0.78%
$ 101,200 $ 495,123
Jan 13, 12 AM $ 0.0051
-0.39%
$ 102,000 $ 493,379
Jan 12, 11 PM $ 0.00512
-0.78%
$ 102,400 $ 491,977
Jan 12, 10 PM $ 0.00514
-0.58%
$ 102,800 $ 490,245
Jan 12, 9 PM $ 0.00518
+1.37%
$ 103,600 $ 488,193