ACGN Protocol Historical Data

AIMEME Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00499
+0.00%
$ 99,800 $ 482,416
Apr 25, 10 AM $ 0.00498
+0.20%
$ 99,600 $ 482,720
Apr 25, 9 AM $ 0.00495
+0.61%
$ 99,000 $ 483,359
Apr 25, 8 AM $ 0.00492
+0.61%
$ 98,400 $ 483,900
Apr 25, 7 AM $ 0.00488
+0.83%
$ 97,600 $ 484,649
Apr 25, 6 AM $ 0.00485
+0.00%
$ 97,000 $ 485,404
Apr 25, 5 AM $ 0.00485
+0.62%
$ 97,000 $ 486,432
Apr 25, 4 AM $ 0.00481
-0.21%
$ 96,200 $ 487,414
Apr 25, 3 AM $ 0.00482
+1.05%
$ 96,400 $ 488,291
Apr 25, 2 AM $ 0.0048
+2.13%
$ 96,000 $ 489,911
Apr 25, 1 AM $ 0.00471
+0.43%
$ 94,200 $ 491,338
Apr 25, 12 AM $ 0.00469
+0.43%
$ 93,800 $ 493,007
Apr 24, 11 PM $ 0.00466
-0.85%
$ 93,200 $ 494,272
Apr 24, 10 PM $ 0.0047
-2.08%
$ 94,000 $ 494,982
Apr 24, 9 PM $ 0.00477
-2.25%
$ 95,400 $ 495,655
Apr 24, 8 PM $ 0.00487
+0.00%
$ 97,400 $ 495,650
Apr 24, 7 PM $ 0.0049
-1.01%
$ 98,000 $ 495,799
Apr 24, 6 PM $ 0.00495
-0.20%
$ 99,000 $ 495,304
Apr 24, 5 PM $ 0.00497
-0.80%
$ 99,400 $ 494,826
Apr 24, 4 PM $ 0.00501
-0.60%
$ 100,200 $ 495,385
Apr 24, 3 PM $ 0.00503
-0.79%
$ 100,600 $ 495,575
Apr 24, 2 PM $ 0.00505
-0.20%
$ 101,000 $ 496,935
Apr 24, 1 PM $ 0.00507
+0.20%
$ 101,400 $ 497,587
Apr 24, 12 PM $ 0.00506
+0.60%
$ 101,200 $ 498,340
Apr 24, 11 AM $ 0.00503
-0.20%
$ 100,600 $ 498,584
Apr 24, 10 AM $ 0.00504
+0.20%
$ 100,800 $ 498,614
Apr 24, 9 AM $ 0.00503
-0.40%
$ 100,600 $ 498,683
Apr 24, 8 AM $ 0.00507
+0.80%
$ 101,400 $ 498,322
Apr 24, 7 AM $ 0.00503
-0.59%
$ 100,600 $ 497,939
Apr 24, 6 AM $ 0.00506
-1.17%
$ 101,200 $ 498,841
Apr 24, 5 AM $ 0.0051
-0.58%
$ 102,000 $ 498,574
Apr 24, 4 AM $ 0.00513
+0.00%
$ 102,600 $ 498,413
Apr 24, 3 AM $ 0.00515
+0.98%
$ 103,000 $ 498,527
Apr 24, 2 AM $ 0.0051
+1.19%
$ 102,000 $ 497,818
Apr 24, 1 AM $ 0.00506
+1.20%
$ 101,200 $ 498,344
Apr 24, 12 AM $ 0.005
+1.21%
$ 100,000 $ 497,578
Apr 23, 11 PM $ 0.00494
+0.20%
$ 98,800 $ 497,105
Apr 23, 10 PM $ 0.0049
+0.62%
$ 98,000 $ 496,529
Apr 23, 9 PM $ 0.00489
+0.41%
$ 97,800 $ 496,255
Apr 23, 8 PM $ 0.00487
-2.01%
$ 97,400 $ 496,548
Apr 23, 7 PM $ 0.00497
-0.60%
$ 99,400 $ 496,526
Apr 23, 6 PM $ 0.00499
-0.60%
$ 99,800 $ 497,646
Apr 23, 5 PM $ 0.00502
-1.18%
$ 100,400 $ 498,138
Apr 23, 4 PM $ 0.00507
-1.74%
$ 101,400 $ 498,276
Apr 23, 3 PM $ 0.00517
+0.19%
$ 103,400 $ 498,500
Apr 23, 2 PM $ 0.00513
+0.00%
$ 102,600 $ 498,583
Apr 23, 1 PM $ 0.00514
+0.00%
$ 102,800 $ 498,836
Apr 23, 12 PM $ 0.00513
-0.77%
$ 102,600 $ 499,271
Apr 23, 11 AM $ 0.00515
+0.19%
$ 103,000 $ 499,946
Apr 23, 10 AM $ 0.00514
+0.00%
$ 102,800 $ 500,251