Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.00376
-0.27%
$75,200 $379,719
Jul 5, 5 AM $0.00378
-0.26%
$75,600 $380,601
Jul 5, 4 AM $0.00379
+0.00%
$75,800 $381,671
Jul 5, 3 AM $0.00379
-1.04%
$75,800 $382,692
Jul 5, 2 AM $0.00381
+0.26%
$76,200 $383,837
Jul 5, 1 AM $0.0038
-0.52%
$76,000 $385,122
Jul 5, 12 AM $0.00389
+0.00%
$77,800 $386,836
Jul 4, 11 PM $0.0039
+1.83%
$78,000 $387,008
Jul 4, 10 PM $0.00381
-2.56%
$76,200 $387,443
Jul 4, 9 PM $0.00387
+1.31%
$77,400 $388,255
Jul 4, 8 PM $0.00382
-0.26%
$76,400 $388,801
Jul 4, 7 PM $0.0038
+0.26%
$76,000 $389,302
Jul 4, 6 PM $0.00379
+1.61%
$75,800 $388,799
Jul 4, 5 PM $0.00377
+0.27%
$75,400 $388,858
Jul 4, 4 PM $0.00376
-0.79%
$75,200 $388,747
Jul 4, 3 PM $0.00379
-0.52%
$75,800 $388,409
Jul 4, 2 PM $0.00381
-1.55%
$76,200 $388,337
Jul 4, 1 PM $0.00393
-0.51%
$78,600 $387,840
Jul 4, 12 PM $0.00393
-1.01%
$78,600 $386,587
Jul 4, 11 AM $0.00402
-0.25%
$80,400 $385,371
Jul 4, 10 AM $0.00402
-0.25%
$80,400 $383,615
Jul 4, 9 AM $0.00402
-0.25%
$80,400 $382,398
Jul 4, 8 AM $0.00403
+0.00%
$80,600 $381,363
Jul 4, 7 AM $0.00402
+0.00%
$80,400 $379,406
Jul 4, 6 AM $0.00403
+0.00%
$80,600 $377,905
Jul 4, 5 AM $0.00402
-0.25%
$80,400 $377,489
Jul 4, 4 AM $0.00403
+0.00%
$80,600 $377,016
Jul 4, 3 AM $0.00403
+0.00%
$80,600 $375,526
Jul 4, 2 AM $0.00403
+0.25%
$80,600 $374,566
Jul 4, 1 AM $0.00403
+0.00%
$80,600 $372,602
Jul 4, 12 AM $0.00403
+0.00%
$80,600 $371,231
Jul 3, 11 PM $0.00402
-0.25%
$80,400 $370,110
Jul 3, 10 PM $0.00403
+0.50%
$80,600 $368,242
Jul 3, 9 PM $0.00396
+0.76%
$79,200 $365,796
Jul 3, 8 PM $0.00391
+1.03%
$78,200 $364,106
Jul 3, 7 PM $0.00383
+1.06%
$76,600 $363,284
Jul 3, 6 PM $0.0038
+0.26%
$76,000 $362,031
Jul 3, 5 PM $0.0038
+2.43%
$76,000 $360,745
Jul 3, 4 PM $0.0037
+1.65%
$74,000 $359,661
Jul 3, 3 PM $0.00364
-0.27%
$72,800 $358,566
Jul 3, 2 PM $0.00364
-0.55%
$72,800 $357,937
Jul 3, 1 PM $0.00364
+0.28%
$72,800 $357,086
Jul 3, 12 PM $0.00366
+0.83%
$73,200 $356,603
Jul 3, 11 AM $0.00364
-0.82%
$72,800 $356,303
Jul 3, 10 AM $0.00366
+0.00%
$73,200 $355,490
Jul 3, 9 AM $0.00366
+0.00%
$73,200 $354,548
Jul 3, 8 AM $0.00366
+0.83%
$73,200 $354,039
Jul 3, 7 AM $0.00365
-2.41%
$73,000 $352,924
Jul 3, 6 AM $0.00375
-1.57%
$75,000 $351,204
Jul 3, 5 AM $0.0038
-0.26%
$76,000 $349,795