ACGN Protocol Historical Data

AIMEME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00518
+1.37%
$ 103,600 $ 488,193
Jan 12, 8 PM $ 0.00511
+0.39%
$ 102,200 $ 486,329
Jan 12, 7 PM $ 0.00506
+0.60%
$ 101,200 $ 483,916
Jan 12, 6 PM $ 0.00502
+0.80%
$ 100,400 $ 482,506
Jan 12, 5 PM $ 0.005
+1.63%
$ 100,000 $ 480,464
Jan 12, 4 PM $ 0.00491
+0.20%
$ 98,200 $ 479,065
Jan 12, 3 PM $ 0.00489
+0.20%
$ 97,800 $ 477,703
Jan 12, 2 PM $ 0.0049
+0.20%
$ 98,000 $ 476,034
Jan 12, 1 PM $ 0.00488
-0.20%
$ 97,600 $ 474,621
Jan 12, 12 PM $ 0.00488
+0.00%
$ 97,600 $ 473,476
Jan 12, 11 AM $ 0.00487
-0.41%
$ 97,400 $ 473,104
Jan 12, 10 AM $ 0.00488
-0.20%
$ 97,600 $ 472,969
Jan 12, 9 AM $ 0.00487
-0.20%
$ 97,400 $ 472,760
Jan 12, 8 AM $ 0.00489
+0.41%
$ 97,800 $ 473,097
Jan 12, 7 AM $ 0.00488
-0.20%
$ 97,600 $ 472,995
Jan 12, 6 AM $ 0.00489
+0.41%
$ 97,800 $ 472,264
Jan 12, 5 AM $ 0.00491
+0.82%
$ 98,200 $ 471,707
Jan 12, 4 AM $ 0.00485
+0.41%
$ 97,000 $ 472,274
Jan 12, 3 AM $ 0.00483
+1.26%
$ 96,600 $ 472,869
Jan 12, 2 AM $ 0.00478
+0.84%
$ 95,600 $ 473,025
Jan 12, 1 AM $ 0.00476
+1.71%
$ 95,200 $ 474,524
Jan 12, 12 AM $ 0.00468
-0.21%
$ 93,600 $ 475,071
Jan 11, 11 PM $ 0.00469
+1.30%
$ 93,800 $ 476,732
Jan 11, 10 PM $ 0.0046
-0.43%
$ 92,000 $ 477,939
Jan 11, 9 PM $ 0.00461
+0.22%
$ 92,200 $ 479,283
Jan 11, 8 PM $ 0.0046
+0.00%
$ 92,000 $ 479,910
Jan 11, 7 PM $ 0.00457
-0.65%
$ 91,400 $ 481,807
Jan 11, 6 PM $ 0.00459
+0.66%
$ 91,800 $ 483,220
Jan 11, 5 PM $ 0.00456
-0.65%
$ 91,200 $ 484,103
Jan 11, 4 PM $ 0.00458
-0.87%
$ 91,600 $ 484,247
Jan 11, 3 PM $ 0.00463
+0.22%
$ 92,600 $ 485,056
Jan 11, 2 PM $ 0.00462
-0.86%
$ 92,400 $ 485,680
Jan 11, 1 PM $ 0.00464
-2.32%
$ 92,800 $ 486,548
Jan 11, 12 PM $ 0.00475
-1.25%
$ 95,000 $ 487,387
Jan 11, 11 AM $ 0.00481
+0.00%
$ 96,200 $ 486,665
Jan 11, 10 AM $ 0.00482
-0.21%
$ 96,400 $ 485,532
Jan 11, 9 AM $ 0.00482
-1.03%
$ 96,400 $ 484,598
Jan 11, 8 AM $ 0.00485
+0.21%
$ 97,000 $ 483,696
Jan 11, 7 AM $ 0.0049
+0.20%
$ 98,000 $ 483,172
Jan 11, 6 AM $ 0.00489
-0.61%
$ 97,800 $ 482,933
Jan 11, 5 AM $ 0.00491
-0.20%
$ 98,400 $ 482,367
Jan 11, 4 AM $ 0.00492
+0.20%
$ 98,400 $ 481,046
Jan 11, 3 AM $ 0.00491
-0.81%
$ 98,200 $ 480,273
Jan 11, 2 AM $ 0.00496
+0.00%
$ 99,200 $ 479,634
Jan 11, 1 AM $ 0.00495
-1.00%
$ 99,000 $ 478,255
Jan 11, 12 AM $ 0.00498
+0.20%
$ 99,600 $ 477,599
Jan 10, 11 PM $ 0.00498
-0.20%
$ 99,600 $ 476,247
Jan 10, 10 PM $ 0.00496
+0.40%
$ 99,200 $ 476,058
Jan 10, 9 PM $ 0.00495
+0.61%
$ 99,000 $ 474,836
Jan 10, 8 PM $ 0.00491
+0.20%
$ 98,200 $ 473,544