ACGN Protocol Historical Data

AIMEME Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00514
+0.00%
$ 102,800 $ 500,251
Apr 23, 9 AM $ 0.00513
-0.58%
$ 102,600 $ 500,582
Apr 23, 8 AM $ 0.00513
-0.58%
$ 102,600 $ 501,072
Apr 23, 7 AM $ 0.00513
+0.59%
$ 102,600 $ 501,601
Apr 23, 6 AM $ 0.0051
+0.00%
$ 102,000 $ 501,719
Apr 23, 5 AM $ 0.00506
+1.00%
$ 101,200 $ 502,581
Apr 23, 4 AM $ 0.00502
+0.00%
$ 100,400 $ 503,052
Apr 23, 3 AM $ 0.00502
+1.62%
$ 100,400 $ 504,281
Apr 23, 2 AM $ 0.00496
+0.61%
$ 99,200 $ 506,008
Apr 23, 1 AM $ 0.00488
+0.41%
$ 97,600 $ 506,466
Apr 23, 12 AM $ 0.00481
+0.21%
$ 96,200 $ 507,710
Apr 22, 11 PM $ 0.00478
-1.24%
$ 95,600 $ 509,374
Apr 22, 10 PM $ 0.00486
-1.42%
$ 97,200 $ 510,739
Apr 22, 9 PM $ 0.00492
+0.00%
$ 98,400 $ 511,157
Apr 22, 8 PM $ 0.00491
-2.77%
$ 98,200 $ 511,481
Apr 22, 7 PM $ 0.00505
-0.20%
$ 101,000 $ 512,121
Apr 22, 6 PM $ 0.00512
+0.39%
$ 102,400 $ 511,545
Apr 22, 5 PM $ 0.00512
-0.19%
$ 102,400 $ 510,458
Apr 22, 4 PM $ 0.00518
+0.00%
$ 103,600 $ 509,105
Apr 22, 3 PM $ 0.00517
-0.19%
$ 103,400 $ 507,488
Apr 22, 2 PM $ 0.0052
+0.39%
$ 104,000 $ 505,437
Apr 22, 1 PM $ 0.0052
+0.19%
$ 104,000 $ 505,395
Apr 22, 12 PM $ 0.00517
-0.39%
$ 103,400 $ 503,303
Apr 22, 11 AM $ 0.00519
+0.19%
$ 103,800 $ 501,038
Apr 22, 10 AM $ 0.0052
+0.00%
$ 104,000 $ 498,543
Apr 22, 9 AM $ 0.00518
-0.19%
$ 103,600 $ 496,771
Apr 22, 8 AM $ 0.00518
+0.00%
$ 103,600 $ 494,693
Apr 22, 7 AM $ 0.0052
-1.33%
$ 104,000 $ 493,426
Apr 22, 6 AM $ 0.00527
+1.54%
$ 105,400 $ 491,240
Apr 22, 5 AM $ 0.0052
-0.57%
$ 104,000 $ 488,985
Apr 22, 4 AM $ 0.00522
-0.95%
$ 104,400 $ 487,372
Apr 22, 3 AM $ 0.00527
-0.19%
$ 105,400 $ 484,719
Apr 22, 2 AM $ 0.00529
+0.95%
$ 105,800 $ 482,434
Apr 22, 1 AM $ 0.00524
+0.96%
$ 104,800 $ 481,306
Apr 22, 12 AM $ 0.00516
+0.98%
$ 103,200 $ 480,198
Apr 21, 11 PM $ 0.00511
+1.19%
$ 102,200 $ 479,318
Apr 21, 10 PM $ 0.00505
+1.61%
$ 101,000 $ 479,537
Apr 21, 9 PM $ 0.00497
-0.60%
$ 99,400 $ 480,181
Apr 21, 8 PM $ 0.00498
+0.20%
$ 99,600 $ 480,528
Apr 21, 7 PM $ 0.00499
+1.84%
$ 99,800 $ 480,429
Apr 21, 6 PM $ 0.00491
+1.45%
$ 98,200 $ 480,834
Apr 21, 5 PM $ 0.0048
+0.42%
$ 96,000 $ 482,575
Apr 21, 4 PM $ 0.00477
+0.63%
$ 95,400 $ 484,078
Apr 21, 3 PM $ 0.00473
-0.21%
$ 94,600 $ 485,797
Apr 21, 2 PM $ 0.00474
+0.00%
$ 94,800 $ 487,244
Apr 21, 1 PM $ 0.00472
-0.42%
$ 94,400 $ 488,849
Apr 21, 12 PM $ 0.00472
-0.42%
$ 94,400 $ 490,515
Apr 21, 11 AM $ 0.00473
+0.00%
$ 94,600 $ 493,126
Apr 21, 10 AM $ 0.00473
-0.21%
$ 94,600 $ 494,695
Apr 21, 9 AM $ 0.00473
+0.00%
$ 94,600 $ 496,784