ACGN Protocol Historical Data

AIMEME Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00473
+0.00%
$ 94,600 $ 496,784
Apr 21, 8 AM $ 0.00473
+0.00%
$ 94,600 $ 499,024
Apr 21, 7 AM $ 0.00474
+0.85%
$ 94,800 $ 501,111
Apr 21, 6 AM $ 0.0047
-0.63%
$ 94,000 $ 503,851
Apr 21, 5 AM $ 0.00473
-0.84%
$ 94,600 $ 505,604
Apr 21, 4 AM $ 0.00477
-1.24%
$ 95,400 $ 507,684
Apr 21, 3 AM $ 0.00479
-3.04%
$ 95,800 $ 509,370
Apr 21, 2 AM $ 0.00494
+0.20%
$ 98,800 $ 510,643
Apr 21, 1 AM $ 0.00494
-2.18%
$ 98,800 $ 511,848
Apr 21, 12 AM $ 0.00507
+0.60%
$ 101,400 $ 512,186
Apr 20, 11 PM $ 0.00507
+0.00%
$ 101,400 $ 512,778
Apr 20, 10 PM $ 0.00507
-0.98%
$ 101,400 $ 513,066
Apr 20, 9 PM $ 0.00511
+0.00%
$ 102,200 $ 514,014
Apr 20, 8 PM $ 0.0051
-0.20%
$ 102,000 $ 514,686
Apr 20, 7 PM $ 0.00513
-0.77%
$ 102,600 $ 514,667
Apr 20, 6 PM $ 0.00519
+0.19%
$ 103,800 $ 515,886
Apr 20, 5 PM $ 0.00518
+0.19%
$ 103,600 $ 515,548
Apr 20, 4 PM $ 0.00518
-1.52%
$ 103,600 $ 515,762
Apr 20, 3 PM $ 0.00525
+0.00%
$ 105,000 $ 516,967
Apr 20, 2 PM $ 0.00526
+0.00%
$ 105,200 $ 518,007
Apr 20, 1 PM $ 0.00525
+0.00%
$ 105,000 $ 517,869
Apr 20, 12 PM $ 0.00525
+0.00%
$ 105,000 $ 517,761
Apr 20, 11 AM $ 0.00526
+0.00%
$ 105,200 $ 516,612
Apr 20, 10 AM $ 0.00525
-0.19%
$ 105,000 $ 516,782
Apr 20, 9 AM $ 0.00525
+0.00%
$ 105,000 $ 516,040
Apr 20, 8 AM $ 0.00526
+0.19%
$ 105,200 $ 515,373
Apr 20, 7 AM $ 0.00526
-0.19%
$ 105,200 $ 513,980
Apr 20, 6 AM $ 0.00522
+0.38%
$ 104,400 $ 512,306
Apr 20, 5 AM $ 0.00519
-0.19%
$ 103,800 $ 511,553
Apr 20, 4 AM $ 0.00518
+0.19%
$ 103,600 $ 510,937
Apr 20, 3 AM $ 0.00515
+0.00%
$ 103,000 $ 510,885
Apr 20, 2 AM $ 0.00516
-0.96%
$ 103,200 $ 510,472
Apr 20, 1 AM $ 0.00521
+1.56%
$ 104,200 $ 509,888
Apr 20, 12 AM $ 0.00516
+0.98%
$ 103,200 $ 509,331
Apr 19, 11 PM $ 0.00511
-1.92%
$ 102,200 $ 508,922
Apr 19, 10 PM $ 0.00521
+0.00%
$ 104,200 $ 508,316
Apr 19, 9 PM $ 0.00521
+0.00%
$ 104,200 $ 506,846
Apr 19, 8 PM $ 0.00522
+0.19%
$ 104,400 $ 506,124
Apr 19, 7 PM $ 0.0052
-0.57%
$ 104,000 $ 505,789
Apr 19, 6 PM $ 0.00522
+0.19%
$ 104,400 $ 504,589
Apr 19, 5 PM $ 0.00521
-1.33%
$ 104,200 $ 503,644
Apr 19, 4 PM $ 0.00529
-0.94%
$ 105,800 $ 502,561
Apr 19, 3 PM $ 0.00534
+0.95%
$ 106,800 $ 501,044
Apr 19, 2 PM $ 0.00528
+1.15%
$ 105,600 $ 498,268
Apr 19, 1 PM $ 0.0052
+1.17%
$ 104,000 $ 497,114
Apr 19, 12 PM $ 0.00514
+0.39%
$ 102,800 $ 495,511
Apr 19, 11 AM $ 0.00513
+0.39%
$ 102,600 $ 493,753
Apr 19, 10 AM $ 0.0051
+0.39%
$ 102,000 $ 491,512
Apr 19, 9 AM $ 0.00508
+0.00%
$ 101,600 $ 489,499
Apr 19, 8 AM $ 0.00508
-0.20%
$ 101,600 $ 487,516