Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.00337
+0.60%
$67,400 $343,032
Jul 1, 3 AM $0.00337
+0.00%
$67,400 $343,370
Jul 1, 2 AM $0.00336
-3.17%
$67,200 $344,019
Jul 1, 1 AM $0.00345
-0.86%
$69,000 $344,506
Jul 1, 12 AM $0.00347
-1.14%
$69,400 $344,307
Jun 30, 11 PM $0.00352
+1.44%
$70,400 $343,436
Jun 30, 10 PM $0.00348
-0.29%
$69,600 $343,048
Jun 30, 9 PM $0.0035
-1.96%
$70,000 $342,378
Jun 30, 8 PM $0.00355
-1.11%
$71,000 $341,766
Jun 30, 7 PM $0.00362
+1.12%
$72,400 $340,582
Jun 30, 6 PM $0.00358
+1.13%
$71,600 $339,639
Jun 30, 5 PM $0.00353
+1.44%
$70,600 $339,074
Jun 30, 4 PM $0.00349
+2.35%
$69,800 $338,295
Jun 30, 3 PM $0.00343
+0.29%
$68,600 $338,703
Jun 30, 2 PM $0.0034
-0.58%
$68,000 $339,438
Jun 30, 1 PM $0.00342
+0.29%
$68,400 $340,037
Jun 30, 12 PM $0.00343
+0.29%
$68,600 $340,112
Jun 30, 11 AM $0.00342
+0.29%
$68,400 $340,656
Jun 30, 10 AM $0.00343
+0.59%
$68,600 $340,833
Jun 30, 9 AM $0.00341
+0.00%
$68,200 $341,543
Jun 30, 8 AM $0.00342
+0.59%
$68,400 $342,062
Jun 30, 7 AM $0.00342
+1.48%
$68,400 $342,466
Jun 30, 6 AM $0.00341
-2.57%
$68,200 $342,889
Jun 30, 5 AM $0.0035
-0.28%
$70,000 $343,310
Jun 30, 4 AM $0.00351
-1.40%
$70,200 $343,496
Jun 30, 3 AM $0.00355
-0.56%
$71,000 $343,253
Jun 30, 2 AM $0.00354
+2.31%
$70,800 $343,399
Jun 30, 1 AM $0.00343
+1.48%
$68,600 $343,322
Jun 30, 12 AM $0.00339
-0.88%
$67,800 $343,732
Jun 29, 11 PM $0.00342
-0.87%
$68,400 $343,844
Jun 29, 10 PM $0.00346
+1.47%
$69,200 $343,561
Jun 29, 9 PM $0.00338
+0.30%
$67,600 $343,865
Jun 29, 8 PM $0.00337
+1.20%
$67,400 $344,656
Jun 29, 7 PM $0.00334
-1.76%
$66,800 $345,128
Jun 29, 6 PM $0.00343
-1.44%
$68,600 $346,069
Jun 29, 5 PM $0.00348
-0.85%
$69,600 $346,654
Jun 29, 4 PM $0.00353
-0.28%
$70,600 $347,396
Jun 29, 3 PM $0.00354
-2.21%
$70,800 $347,660
Jun 29, 2 PM $0.00358
+1.70%
$71,600 $347,761
Jun 29, 1 PM $0.00352
-0.28%
$70,400 $347,888
Jun 29, 12 PM $0.00353
+0.57%
$70,600 $347,676
Jun 29, 11 AM $0.00351
-0.57%
$70,200 $347,971
Jun 29, 10 AM $0.00351
-0.28%
$70,200 $347,568
Jun 29, 9 AM $0.00351
-0.28%
$70,200 $346,958
Jun 29, 8 AM $0.0035
-0.57%
$70,000 $346,762
Jun 29, 7 AM $0.00351
+0.00%
$70,200 $345,995
Jun 29, 6 AM $0.00353
+0.28%
$70,600 $345,034
Jun 29, 5 AM $0.00351
+2.93%
$70,200 $344,552
Jun 29, 4 AM $0.00344
-2.55%
$68,800 $343,967
Jun 29, 3 AM $0.00355
-1.66%
$71,000 $343,520