ACGN Protocol Historical Data

AIMEME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00495
+0.61%
$ 99,000 $ 474,836
Jan 10, 8 PM $ 0.00491
+0.20%
$ 98,200 $ 473,544
Jan 10, 7 PM $ 0.0049
+1.45%
$ 98,000 $ 472,403
Jan 10, 6 PM $ 0.00485
+1.04%
$ 97,000 $ 471,532
Jan 10, 5 PM $ 0.00481
+0.42%
$ 96,200 $ 471,836
Jan 10, 4 PM $ 0.00479
-0.62%
$ 95,800 $ 472,589
Jan 10, 3 PM $ 0.00483
+0.84%
$ 96,600 $ 472,329
Jan 10, 2 PM $ 0.00479
-0.83%
$ 95,800 $ 473,161
Jan 10, 1 PM $ 0.00482
+0.63%
$ 96,400 $ 473,583
Jan 10, 12 PM $ 0.00477
+1.06%
$ 95,400 $ 474,141
Jan 10, 11 AM $ 0.00471
+0.00%
$ 94,200 $ 475,203
Jan 10, 10 AM $ 0.00471
+0.21%
$ 94,200 $ 476,252
Jan 10, 9 AM $ 0.00473
+0.42%
$ 94,600 $ 477,443
Jan 10, 8 AM $ 0.00472
+0.00%
$ 94,400 $ 478,051
Jan 10, 7 AM $ 0.00472
+0.43%
$ 94,400 $ 478,845
Jan 10, 6 AM $ 0.0047
-0.63%
$ 94,000 $ 479,186
Jan 10, 5 AM $ 0.0047
-0.21%
$ 94,000 $ 479,969
Jan 10, 4 AM $ 0.00473
+0.42%
$ 94,200 $ 480,444
Jan 10, 3 AM $ 0.00471
-0.42%
$ 94,000 $ 479,951
Jan 10, 2 AM $ 0.00473
+0.42%
$ 94,600 $ 480,020
Jan 10, 1 AM $ 0.00472
+0.43%
$ 94,400 $ 480,231
Jan 10, 12 AM $ 0.00472
+0.21%
$ 94,400 $ 479,698
Jan 9, 11 PM $ 0.00471
+0.21%
$ 94,200 $ 479,152
Jan 9, 10 PM $ 0.00469
+1.52%
$ 93,800 $ 477,990
Jan 9, 9 PM $ 0.00462
-0.65%
$ 92,400 $ 477,907
Jan 9, 8 PM $ 0.00465
-0.85%
$ 93,000 $ 477,411
Jan 9, 7 PM $ 0.00469
-0.64%
$ 93,800 $ 476,301
Jan 9, 6 PM $ 0.00472
-1.26%
$ 94,400 $ 475,112
Jan 9, 5 PM $ 0.00478
-0.83%
$ 95,600 $ 474,047
Jan 9, 4 PM $ 0.00482
-1.03%
$ 96,400 $ 473,877
Jan 9, 3 PM $ 0.00487
-0.20%
$ 97,400 $ 472,901
Jan 9, 2 PM $ 0.0049
+0.00%
$ 98,000 $ 471,254
Jan 9, 1 PM $ 0.0049
+0.41%
$ 98,000 $ 470,069
Jan 9, 12 PM $ 0.00488
+0.00%
$ 97,600 $ 469,341
Jan 9, 11 AM $ 0.00487
-0.20%
$ 97,400 $ 468,009
Jan 9, 10 AM $ 0.00488
-0.41%
$ 97,600 $ 467,627
Jan 9, 9 AM $ 0.0049
+0.20%
$ 98,000 $ 466,114
Jan 9, 8 AM $ 0.00489
+0.00%
$ 97,800 $ 465,876
Jan 9, 7 AM $ 0.00489
-0.41%
$ 97,800 $ 464,530
Jan 9, 6 AM $ 0.00491
+1.45%
$ 98,200 $ 463,728
Jan 9, 5 AM $ 0.00484
+0.83%
$ 96,800 $ 462,881
Jan 9, 4 AM $ 0.00479
+1.48%
$ 95,800 $ 462,469
Jan 9, 3 AM $ 0.00471
+1.07%
$ 94,200 $ 461,846
Jan 9, 2 AM $ 0.00464
+0.43%
$ 92,800 $ 461,696
Jan 9, 1 AM $ 0.0046
+0.22%
$ 92,000 $ 460,817
Jan 9, 12 AM $ 0.00458
-0.43%
$ 91,600 $ 460,397
Jan 8, 11 PM $ 0.0046
+1.32%
$ 92,000 $ 459,388
Jan 8, 10 PM $ 0.00454
+0.44%
$ 90,800 $ 458,393
Jan 8, 9 PM $ 0.00452
+1.12%
$ 90,400 $ 457,702
Jan 8, 8 PM $ 0.00447
-0.67%
$ 89,400 $ 457,556