ACGN Protocol Historical Data

AIMEME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00411
-0.24%
$ 79,600 $ 10.98 million
Nov 13, 2025 $ 0.00418
-6.70%
$ 82,600 $ 7.26 million
Nov 12, 2025 $ 0.00442
-0.67%
$ 89,400 $ 8.33 million
Nov 11, 2025 $ 0.00445
+4.71%
$ 89,000 $ 8.22 million
Nov 10, 2025 $ 0.00425
+7.05%
$ 85,000 $ 6.54 million
Nov 9, 2025 $ 0.00397
-7.24%
$ 79,400 $ 8 million
Nov 8, 2025 $ 0.00433
+2.36%
$ 86,600 $ 9.57 million
Nov 7, 2025 $ 0.00422
-1.17%
$ 84,400 $ 8.83 million
Nov 6, 2025 $ 0.00426
+0.95%
$ 85,200 $ 12.77 million
Nov 5, 2025 $ 0.00422
+12.83%
$ 84,400 $ 12.86 million
Nov 4, 2025 $ 0.00374
-1.32%
$ 74,800 $ 10.22 million
Nov 3, 2025 $ 0.00379
-1.04%
$ 75,800 $ 6.14 million
Nov 2, 2025 $ 0.00383
-7.93%
$ 76,600 $ 5.08 million
Nov 1, 2025 $ 0.00416
+0.00%
$ 83,200 $ 7.68 million
Oct 31, 2025 $ 0.00416
+7.77%
$ 83,200 $ 9.84 million
Oct 30, 2025 $ 0.00396
-3.65%
$ 77,200 $ 8.27 million
Oct 29, 2025 $ 0.00411
+0.49%
$ 82,200 $ 7.43 million
Oct 28, 2025 $ 0.00407
+9.41%
$ 80,600 $ 7.7 million
Oct 27, 2025 $ 0.00371
-3.13%
$ 74,200 $ 5.73 million
Oct 26, 2025 $ 0.00383
-2.30%
$ 76,600 $ 4.22 million
Oct 25, 2025 $ 0.00392
+5.95%
$ 78,400 $ 6.34 million
Oct 24, 2025 $ 0.00373
+5.97%
$ 73,600 $ 8.88 million
Oct 23, 2025 $ 0.00339
-4.51%
$ 70,600 $ 10.25 million
Oct 22, 2025 $ 0.0036
+19.21%
$ 71,200 $ 9.74 million
Oct 21, 2025 $ 0.00308
-3.14%
$ 60,400 $ 8.41 million
Oct 20, 2025 $ 0.0032
-9.60%
$ 63,600 $ 6.28 million
Oct 19, 2025 $ 0.00355
+11.99%
$ 71,000 $ 6.11 million
Oct 18, 2025 $ 0.00319
+1.92%
$ 63,400 $ 10.53 million
Oct 17, 2025 $ 0.00312
-0.32%
$ 62,600 $ 11.19 million
Oct 16, 2025 $ 0.00307
+6.97%
$ 62,400 $ 10.82 million
Oct 15, 2025 $ 0.00288
-4.95%
$ 57,600 $ 12.62 million
Oct 14, 2025 $ 0.00302
-6.50%
$ 60,400 $ 15.01 million
Oct 13, 2025 $ 0.00321
+12.63%
$ 64,600 $ 13.24 million
Oct 12, 2025 $ 0.00285
-1.04%
$ 57,000 $ 20.4 million
Oct 11, 2025 $ 0.00289
-3.67%
$ 57,800 $ 16.49 million
Oct 10, 2025 $ 0.00297
-10.27%
$ 59,400 $ 10.98 million
Oct 9, 2025 $ 0.00332
+6.41%
$ 66,400 $ 10.99 million
Oct 8, 2025 $ 0.00313
+1.95%
$ 62,600 $ 11.32 million
Oct 7, 2025 $ 0.00306
-5.26%
$ 61,200 $ 9.47 million
Oct 6, 2025 $ 0.00324
-0.92%
$ 64,800 $ 8.01 million
Oct 5, 2025 $ 0.00328
+6.84%
$ 65,600 $ 8.07 million
Oct 4, 2025 $ 0.00307
-7.81%
$ 61,400 $ 9.1 million
Oct 3, 2025 $ 0.00332
+0.00%
$ 66,600 $ 9.39 million
Oct 2, 2025 $ 0.00331
+2.80%
$ 66,200 $ 9.7 million
Oct 1, 2025 $ 0.00319
-2.15%
$ 64,200 $ 9.37 million
Sep 30, 2025 $ 0.00326
+2.19%
$ 65,200 $ 8.36 million
Sep 29, 2025 $ 0.00319
+10.76%
$ 63,800 $ 5.8 million
Sep 28, 2025 $ 0.00285
+2.52%
$ 57,800 $ 5.73 million
Sep 27, 2025 $ 0.00278
-0.71%
$ 55,600 $ 9.81 million
Sep 26, 2025 $ 0.00275
+17.52%
$ 55,600 $ 11.62 million