ACGN Protocol Historical Data

AIMEME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00285
+2.52%
$ 57,800 $ 5.73 million
Sep 27, 2025 $ 0.00278
-0.71%
$ 55,600 $ 9.81 million
Sep 26, 2025 $ 0.00275
+17.52%
$ 55,600 $ 11.62 million
Sep 25, 2025 $ 0.00239
-9.81%
$ 46,800 $ 9.64 million
Sep 24, 2025 $ 0.00265
+7.29%
$ 53,200 $ 8.61 million
Sep 23, 2025 $ 0.00248
+2.48%
$ 49,600 $ 10.86 million
Sep 22, 2025 $ 0.00235
-13.28%
$ 47,600 $ 6.95 million
Sep 21, 2025 $ 0.00265
-14.79%
$ 54,400 $ 4.88 million
Sep 20, 2025 $ 0.00311
-0.96%
$ 62,400 $ 7.2 million
Sep 19, 2025 $ 0.00307
-6.12%
$ 62,800 $ 12.72 million
Sep 18, 2025 $ 0.00333
-1.77%
$ 65,200 $ 9.48 million
Sep 17, 2025 $ 0.00332
+7.79%
$ 67,600 $ 7.1 million
Sep 16, 2025 $ 0.0031
+1.64%
$ 3.08 million $ 8.36 million
Sep 15, 2025 $ 0.00299
+6.79%
$ 3.05 million $ 7.42 million
Sep 14, 2025 $ 0.00281
-5.07%
$ 2.81 million $ 8.72 million
Sep 13, 2025 $ 0.00296
-1.99%
$ 2.97 million $ 8.41 million
Sep 12, 2025 $ 0.00302
+5.59%
$ 3.01 million $ 8.31 million
Sep 11, 2025 $ 0.00286
+1.78%
$ 2.86 million $ 8.26 million
Sep 10, 2025 $ 0.00281
+0.72%
$ 2.81 million $ 8.54 million
Sep 9, 2025 $ 0.00277
+1.09%
$ 2.77 million $ 7.71 million
Sep 8, 2025 $ 0.00274
-11.90%
$ 2.74 million $ 5.12 million
Sep 7, 2025 $ 0.00312
-5.74%
$ 3.12 million $ 4.19 million
Sep 6, 2025 $ 0.00331
+2.16%
$ 3.31 million $ 6.77 million
Sep 5, 2025 $ 0.00324
-4.14%
$ 3.24 million $ 7.33 million
Sep 4, 2025 $ 0.00334
+3.09%
$ 3.37 million $ 7.04 million
Sep 3, 2025 $ 0.0032
+7.74%
$ 3.24 million $ 8.53 million
Sep 2, 2025 $ 0.00292
-7.89%
$ 2.94 million $ 7.98 million
Sep 1, 2025 $ 0.00316
-2.17%
$ 3.16 million $ 5.57 million
Aug 31, 2025 $ 0.00323
-0.31%
$ 3.23 million $ 6.02 million
Aug 30, 2025 $ 0.00332
+3.75%
$ 3.32 million $ 9.14 million
Aug 29, 2025 $ 0.00317
-1.25%
$ 3.17 million $ 9.61 million
Aug 28, 2025 $ 0.00321
-4.46%
$ 3.21 million $ 8.83 million
Aug 27, 2025 $ 0.00328
-3.24%
$ 3.36 million $ 10.55 million
Aug 26, 2025 $ 0.00351
-1.68%
$ 3.39 million $ 12.71 million
Aug 25, 2025 $ 0.00359
+4.36%
$ 3.57 million $ 7.8 million
Aug 24, 2025 $ 0.00352
-9.04%
$ 3.44 million $ 9.2 million
Aug 23, 2025 $ 0.00378
+7.39%
$ 3.78 million $ 10.4 million
Aug 22, 2025 $ 0.00357
-13.56%
$ 3.51 million $ 8.98 million
Aug 21, 2025 $ 0.00407
+7.11%
$ 4.12 million $ 9.39 million
Aug 20, 2025 $ 0.00368
-6.60%
$ 3.74 million $ 9.72 million
Aug 19, 2025 $ 0.00389
+0.78%
$ 3.94 million $ 10.14 million
Aug 18, 2025 $ 0.0038
-2.81%
$ 3.8 million $ 6.66 million
Aug 17, 2025 $ 0.00391
-3.69%
$ 3.91 million $ 6.72 million
Aug 16, 2025 $ 0.00407
+0.74%
$ 4.07 million $ 10.54 million
Aug 15, 2025 $ 0.00404
-2.88%
$ 4.04 million $ 15.08 million
Aug 14, 2025 $ 0.00415
+0.97%
$ 4.15 million $ 12.49 million
Aug 13, 2025 $ 0.0041
-5.53%
$ 4.1 million $ 9.83 million
Aug 12, 2025 $ 0.00433
-8.26%
$ 4.33 million $ 8.73 million
Aug 11, 2025 $ 0.00474
-28.51%
$ 4.74 million $ 7.75 million
Aug 10, 2025 $ 0.00662
+0.61%
$ 6.62 million $ 7.57 million