ACGN Protocol Historical Data

AIMEME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00401
+0.25%
$ 80,200 $ 397,016
Jul 20, 3 AM $ 0.00402
+0.50%
$ 80,400 $ 397,229
Jul 20, 2 AM $ 0.00401
+0.00%
$ 80,200 $ 397,260
Jul 20, 1 AM $ 0.004
-0.74%
$ 80,000 $ 397,296
Jul 20, 12 AM $ 0.00402
+0.00%
$ 80,400 $ 397,357
Jul 19, 11 PM $ 0.00401
+1.52%
$ 80,200 $ 397,505
Jul 19, 10 PM $ 0.00396
+1.54%
$ 79,200 $ 397,756
Jul 19, 9 PM $ 0.00389
+0.00%
$ 77,800 $ 398,086
Jul 19, 8 PM $ 0.00387
+1.04%
$ 77,400 $ 398,578
Jul 19, 7 PM $ 0.00383
+0.52%
$ 76,600 $ 399,301
Jul 19, 6 PM $ 0.00383
+1.59%
$ 76,600 $ 399,960
Jul 19, 5 PM $ 0.00379
-1.30%
$ 75,800 $ 400,754
Jul 19, 4 PM $ 0.00384
-1.79%
$ 76,800 $ 401,419
Jul 19, 3 PM $ 0.00392
+0.26%
$ 78,400 $ 401,818
Jul 19, 2 PM $ 0.00393
-1.01%
$ 78,600 $ 402,871
Jul 19, 1 PM $ 0.00398
-0.50%
$ 79,600 $ 404,133
Jul 19, 12 PM $ 0.004
-1.96%
$ 80,000 $ 404,368
Jul 19, 11 AM $ 0.00408
+0.00%
$ 81,600 $ 404,231
Jul 19, 10 AM $ 0.00407
+0.00%
$ 81,400 $ 403,939
Jul 19, 9 AM $ 0.00408
-0.24%
$ 81,600 $ 403,260
Jul 19, 8 AM $ 0.00408
-0.24%
$ 81,600 $ 403,856
Jul 19, 7 AM $ 0.00409
+0.25%
$ 81,800 $ 404,166
Jul 19, 6 AM $ 0.00408
+0.25%
$ 81,600 $ 404,103
Jul 19, 5 AM $ 0.00409
+0.00%
$ 81,800 $ 403,855
Jul 19, 4 AM $ 0.00409
-0.24%
$ 81,800 $ 403,542
Jul 19, 3 AM $ 0.00408
+0.00%
$ 81,600 $ 403,733
Jul 19, 2 AM $ 0.00409
+0.49%
$ 81,800 $ 403,350
Jul 19, 1 AM $ 0.00407
+0.00%
$ 81,400 $ 403,077
Jul 19, 12 AM $ 0.00407
+0.00%
$ 81,400 $ 402,544
Jul 18, 11 PM $ 0.00408
+0.00%
$ 81,600 $ 402,447
Jul 18, 10 PM $ 0.00409
+0.74%
$ 81,800 $ 402,415
Jul 18, 9 PM $ 0.00407
+1.24%
$ 81,400 $ 402,595
Jul 18, 8 PM $ 0.00399
+1.01%
$ 79,800 $ 402,856
Jul 18, 7 PM $ 0.00395
-0.50%
$ 79,000 $ 402,605
Jul 18, 6 PM $ 0.00397
+1.02%
$ 79,400 $ 403,060
Jul 18, 5 PM $ 0.00396
-1.00%
$ 79,200 $ 403,420
Jul 18, 4 PM $ 0.00401
-0.99%
$ 80,200 $ 402,712
Jul 18, 3 PM $ 0.00404
-0.98%
$ 80,800 $ 401,680
Jul 18, 2 PM $ 0.00407
-0.49%
$ 81,400 $ 400,275
Jul 18, 1 PM $ 0.00407
-0.25%
$ 81,400 $ 399,053
Jul 18, 12 PM $ 0.00409
+2.00%
$ 81,800 $ 398,166
Jul 18, 11 AM $ 0.00402
+0.50%
$ 80,400 $ 397,603
Jul 18, 10 AM $ 0.00401
+0.25%
$ 80,200 $ 396,793
Jul 18, 9 AM $ 0.00401
-0.25%
$ 80,200 $ 395,562
Jul 18, 8 AM $ 0.00401
-0.25%
$ 80,200 $ 394,269
Jul 18, 7 AM $ 0.00403
+0.25%
$ 80,600 $ 393,523
Jul 18, 6 AM $ 0.00401
+0.25%
$ 80,200 $ 393,008
Jul 18, 5 AM $ 0.00402
+0.00%
$ 80,400 $ 391,342
Jul 18, 4 AM $ 0.00401
+0.25%
$ 80,200 $ 390,743
Jul 18, 3 AM $ 0.00402
+0.00%
$ 80,400 $ 390,150