ACGN Protocol Historical Data

AIMEME Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00315
+3.62%
$ 63,000 $ 358,190
May 25, 12 AM $ 0.00305
+0.66%
$ 61,000 $ 361,226
May 24, 11 PM $ 0.00305
-2.24%
$ 61,000 $ 363,999
May 24, 10 PM $ 0.00313
-1.57%
$ 62,600 $ 366,447
May 24, 9 PM $ 0.00319
+0.00%
$ 63,800 $ 369,055
May 24, 8 PM $ 0.00318
-2.45%
$ 63,600 $ 372,001
May 24, 7 PM $ 0.00326
-1.21%
$ 65,200 $ 374,290
May 24, 6 PM $ 0.0033
-2.37%
$ 66,000 $ 376,761
May 24, 5 PM $ 0.00337
-2.03%
$ 67,400 $ 378,162
May 24, 4 PM $ 0.0035
-2.51%
$ 70,000 $ 379,242
May 24, 3 PM $ 0.00359
-1.91%
$ 71,800 $ 380,006
May 24, 2 PM $ 0.00371
-1.85%
$ 74,200 $ 379,829
May 24, 1 PM $ 0.00378
-1.56%
$ 75,600 $ 379,727
May 24, 12 PM $ 0.00383
-1.79%
$ 76,600 $ 378,295
May 24, 11 AM $ 0.0039
-0.51%
$ 78,000 $ 376,902
May 24, 10 AM $ 0.0039
-0.76%
$ 78,000 $ 375,497
May 24, 9 AM $ 0.00391
+0.00%
$ 78,200 $ 373,820
May 24, 8 AM $ 0.00391
+0.26%
$ 78,200 $ 372,551
May 24, 7 AM $ 0.0039
+0.00%
$ 78,000 $ 370,637
May 24, 6 AM $ 0.00389
-0.26%
$ 77,800 $ 369,528
May 24, 5 AM $ 0.00389
+0.52%
$ 77,800 $ 367,831
May 24, 4 AM $ 0.00387
-0.51%
$ 77,400 $ 366,257
May 24, 3 AM $ 0.00387
+0.00%
$ 77,400 $ 365,283
May 24, 2 AM $ 0.00384
+0.79%
$ 76,800 $ 363,616
May 24, 1 AM $ 0.00382
+0.53%
$ 76,400 $ 362,381
May 24, 12 AM $ 0.00379
-0.26%
$ 75,800 $ 361,260
May 23, 11 PM $ 0.00379
+0.00%
$ 75,800 $ 360,589
May 23, 10 PM $ 0.00379
-1.04%
$ 75,800 $ 360,222
May 23, 9 PM $ 0.00386
+1.05%
$ 77,200 $ 359,696
May 23, 8 PM $ 0.00382
-0.78%
$ 76,400 $ 358,546
May 23, 7 PM $ 0.00385
+2.12%
$ 77,000 $ 357,479
May 23, 6 PM $ 0.00379
-0.26%
$ 75,800 $ 356,917
May 23, 5 PM $ 0.00379
+1.88%
$ 75,800 $ 356,836
May 23, 4 PM $ 0.00372
+0.81%
$ 74,400 $ 357,303
May 23, 3 PM $ 0.00368
+1.38%
$ 73,600 $ 358,116
May 23, 2 PM $ 0.00361
+0.00%
$ 72,200 $ 358,594
May 23, 1 PM $ 0.00361
+0.84%
$ 72,200 $ 359,413
May 23, 12 PM $ 0.00358
+1.13%
$ 71,600 $ 360,256
May 23, 11 AM $ 0.00355
+0.57%
$ 71,000 $ 361,921
May 23, 10 AM $ 0.00355
+0.28%
$ 71,000 $ 363,137
May 23, 9 AM $ 0.00356
+0.56%
$ 71,200 $ 364,030
May 23, 8 AM $ 0.00355
-0.28%
$ 71,000 $ 364,865
May 23, 7 AM $ 0.00355
-0.28%
$ 71,000 $ 365,997
May 23, 6 AM $ 0.00357
+0.85%
$ 71,400 $ 367,009
May 23, 5 AM $ 0.00353
-0.56%
$ 70,600 $ 368,782
May 23, 4 AM $ 0.00354
+0.28%
$ 70,800 $ 370,180
May 23, 3 AM $ 0.00356
+0.56%
$ 71,200 $ 371,261
May 23, 2 AM $ 0.00355
+0.28%
$ 71,000 $ 372,609
May 23, 1 AM $ 0.00355
+0.00%
$ 71,000 $ 373,767
May 23, 12 AM $ 0.00356
+0.56%
$ 71,200 $ 374,947