ACGN Protocol Historical Data

AIMEME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00483
-1.83%
$ 96,600 $ 489,052
Apr 7, 3 PM $ 0.00491
+0.00%
$ 98,200 $ 489,429
Apr 7, 2 PM $ 0.00492
+0.20%
$ 98,400 $ 489,333
Apr 7, 1 PM $ 0.00491
+0.00%
$ 98,200 $ 488,776
Apr 7, 12 PM $ 0.0049
-0.41%
$ 98,000 $ 488,460
Apr 7, 11 AM $ 0.00491
+0.00%
$ 98,200 $ 487,965
Apr 7, 10 AM $ 0.00493
+0.61%
$ 98,600 $ 486,993
Apr 7, 9 AM $ 0.00494
+0.20%
$ 98,800 $ 485,925
Apr 7, 8 AM $ 0.0049
-0.41%
$ 98,000 $ 485,332
Apr 7, 7 AM $ 0.00495
-1.20%
$ 99,000 $ 484,553
Apr 7, 6 AM $ 0.00502
+1.21%
$ 100,400 $ 483,247
Apr 7, 5 AM $ 0.00497
+2.05%
$ 99,400 $ 481,251
Apr 7, 4 AM $ 0.00488
+0.62%
$ 97,600 $ 479,323
Apr 7, 3 AM $ 0.00483
+1.05%
$ 96,600 $ 477,804
Apr 7, 2 AM $ 0.00478
-0.83%
$ 95,600 $ 476,524
Apr 7, 1 AM $ 0.00482
-0.82%
$ 96,400 $ 475,828
Apr 7, 12 AM $ 0.00487
-1.81%
$ 97,400 $ 474,447
Apr 6, 11 PM $ 0.00494
-1.00%
$ 98,800 $ 472,317
Apr 6, 10 PM $ 0.00499
+2.25%
$ 99,800 $ 470,903
Apr 6, 9 PM $ 0.00486
-0.82%
$ 97,200 $ 470,615
Apr 6, 8 PM $ 0.00488
+0.21%
$ 97,600 $ 470,147
Apr 6, 7 PM $ 0.00486
-2.41%
$ 97,200 $ 469,360
Apr 6, 6 PM $ 0.00496
-3.88%
$ 99,200 $ 469,126
Apr 6, 5 PM $ 0.00514
+1.58%
$ 102,800 $ 468,052
Apr 6, 4 PM $ 0.00505
+2.23%
$ 101,000 $ 466,405
Apr 6, 3 PM $ 0.00496
+2.69%
$ 99,200 $ 466,196
Apr 6, 2 PM $ 0.00483
+0.84%
$ 96,600 $ 465,613
Apr 6, 1 PM $ 0.00479
+1.70%
$ 95,800 $ 465,277
Apr 6, 12 PM $ 0.00472
+0.43%
$ 94,400 $ 464,983
Apr 6, 11 AM $ 0.00468
-0.21%
$ 93,600 $ 465,046
Apr 6, 10 AM $ 0.00468
+0.21%
$ 93,600 $ 465,080
Apr 6, 9 AM $ 0.0047
+0.64%
$ 94,000 $ 464,930
Apr 6, 8 AM $ 0.00466
-0.21%
$ 93,200 $ 464,754
Apr 6, 7 AM $ 0.00466
+0.22%
$ 93,200 $ 464,548
Apr 6, 6 AM $ 0.00465
+0.43%
$ 93,000 $ 464,373
Apr 6, 5 AM $ 0.00461
+1.77%
$ 92,200 $ 464,795
Apr 6, 4 AM $ 0.00456
+0.66%
$ 91,200 $ 465,330
Apr 6, 3 AM $ 0.00456
+0.22%
$ 91,200 $ 465,656
Apr 6, 2 AM $ 0.00452
+0.44%
$ 90,400 $ 466,109
Apr 6, 1 AM $ 0.00451
-0.88%
$ 90,200 $ 467,020
Apr 6, 12 AM $ 0.00454
-0.44%
$ 90,800 $ 468,637
Apr 5, 11 PM $ 0.00454
-1.30%
$ 90,800 $ 469,795
Apr 5, 10 PM $ 0.00461
-1.28%
$ 92,200 $ 470,738
Apr 5, 9 PM $ 0.0047
+0.21%
$ 94,000 $ 470,601
Apr 5, 8 PM $ 0.00468
-1.89%
$ 93,600 $ 470,837
Apr 5, 7 PM $ 0.00474
-0.21%
$ 94,800 $ 471,098
Apr 5, 6 PM $ 0.00476
+0.21%
$ 95,200 $ 470,690
Apr 5, 5 PM $ 0.00473
-1.25%
$ 94,600 $ 470,470
Apr 5, 4 PM $ 0.00478
-1.44%
$ 95,600 $ 469,995
Apr 5, 3 PM $ 0.0048
+0.63%
$ 96,000 $ 468,801