ACGN Protocol Historical Data

AIMEME Page 5
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00521
+0.00%
$ 104,200 $ 519,839
9:11 AM $ 0.00521
+0.00%
$ 104,200 $ 519,655
9:06 AM $ 0.00523
+0.00%
$ 104,600 $ 519,528
9:01 AM $ 0.00521
+0.00%
$ 104,200 $ 519,237
8:56 AM $ 0.00521
+0.00%
$ 104,200 $ 519,227
8:51 AM $ 0.00521
+0.00%
$ 104,200 $ 519,069
8:46 AM $ 0.0052
+0.00%
$ 104,000 $ 518,942
8:41 AM $ 0.00523
+0.00%
$ 104,600 $ 518,937
8:36 AM $ 0.0052
+0.00%
$ 104,000 $ 519,019
8:31 AM $ 0.00521
+0.00%
$ 104,200 $ 518,810
8:26 AM $ 0.00521
+0.00%
$ 104,200 $ 518,763
8:21 AM $ 0.00521
+0.00%
$ 104,200 $ 518,600
8:16 AM $ 0.00521
+0.00%
$ 104,200 $ 518,519
8:11 AM $ 0.00523
+0.00%
$ 104,600 $ 518,320
8:06 AM $ 0.00523
+0.00%
$ 104,600 $ 518,208
8:01 AM $ 0.00521
+0.00%
$ 104,200 $ 518,123
7:56 AM $ 0.00523
+0.00%
$ 104,600 $ 517,842
7:51 AM $ 0.00523
+0.00%
$ 104,600 $ 517,745
7:46 AM $ 0.00524
+0.00%
$ 104,800 $ 517,657
7:41 AM $ 0.00522
+0.00%
$ 104,400 $ 517,717
7:36 AM $ 0.00523
+0.00%
$ 104,600 $ 517,713
7:31 AM $ 0.00523
+0.00%
$ 104,600 $ 517,715
7:26 AM $ 0.00517
+0.00%
$ 103,400 $ 517,821
7:21 AM $ 0.00513
+0.00%
$ 102,600 $ 517,773
7:16 AM $ 0.00517
+0.00%
$ 103,400 $ 517,750
7:11 AM $ 0.00512
+0.00%
$ 102,400 $ 517,914
7:06 AM $ 0.00512
+0.00%
$ 102,400 $ 517,809
7:01 AM $ 0.00511
+0.00%
$ 102,200 $ 518,043
6:56 AM $ 0.00511
+0.00%
$ 102,200 $ 518,161
6:51 AM $ 0.00512
+0.00%
$ 102,400 $ 517,930
6:46 AM $ 0.00512
+0.00%
$ 102,400 $ 518,289
6:41 AM $ 0.0051
+0.00%
$ 102,000 $ 518,649
6:36 AM $ 0.0051
+0.00%
$ 102,000 $ 518,772
6:31 AM $ 0.00511
+0.00%
$ 102,200 $ 518,943
6:26 AM $ 0.00512
+0.00%
$ 102,400 $ 519,032
6:21 AM $ 0.00512
+0.00%
$ 102,400 $ 519,203
6:15 AM $ 0.00511
+0.00%
$ -- $ 519,192
6:10 AM $ 0.0051
+0.00%
$ -- $ 519,216
6:05 AM $ 0.0051
+0.00%
$ -- $ 519,181
6:00 AM $ 0.00512
+0.00%
$ -- $ 519,140
5:55 AM $ 0.00513
+0.00%
$ -- $ 519,203
5:50 AM $ 0.00516
+0.00%
$ -- $ 519,335
5:45 AM $ 0.00515
+0.00%
$ -- $ 519,365
5:40 AM $ 0.00516
+0.00%
$ -- $ 519,757
5:35 AM $ 0.00517
+0.00%
$ -- $ 519,799
5:30 AM $ 0.0052
+0.00%
$ -- $ 519,773
5:25 AM $ 0.00518
+0.00%
$ -- $ 519,853
5:20 AM $ 0.00518
+0.00%
$ -- $ 519,615
5:15 AM $ 0.00518
+0.00%
$ -- $ 519,778
5:10 AM $ 0.00521
+0.00%
$ -- $ 519,764