ACGN Protocol Historical Data

AIMEME Page 5
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00348
+0.00%
$ 69,600 $ 317,630
3:41 PM $ 0.00349
+0.00%
$ 69,800 $ 317,779
3:36 PM $ 0.00348
+0.00%
$ 69,600 $ 318,076
3:31 PM $ 0.00348
+0.00%
$ 69,600 $ 318,076
3:26 PM $ 0.00349
+0.00%
$ 69,800 $ 317,982
3:21 PM $ 0.00349
+0.00%
$ 69,800 $ 318,030
3:16 PM $ 0.00348
+0.00%
$ 69,600 $ 318,101
3:11 PM $ 0.00348
+0.00%
$ 69,600 $ 318,164
3:06 PM $ 0.0035
+0.00%
$ 70,000 $ 318,074
3:01 PM $ 0.00348
+0.00%
$ 69,600 $ 318,373
2:56 PM $ 0.00349
+0.00%
$ 69,800 $ 318,525
2:51 PM $ 0.00349
+0.00%
$ 69,800 $ 318,832
2:46 PM $ 0.00349
+0.00%
$ 69,800 $ 319,277
2:41 PM $ 0.00349
+0.00%
$ 69,800 $ 319,336
2:36 PM $ 0.00348
+0.00%
$ 69,600 $ 319,379
2:31 PM $ 0.00348
+0.00%
$ 69,600 $ 319,568
2:26 PM $ 0.00349
+0.00%
$ 69,800 $ 319,596
2:21 PM $ 0.00349
+0.00%
$ 69,800 $ 319,645
2:16 PM $ 0.00349
+0.00%
$ 69,800 $ 319,968
2:10 PM $ 0.0035
+0.00%
$ 69,800 $ 320,283
2:06 PM $ 0.00349
+0.00%
$ 69,800 $ 320,306
2:01 PM $ 0.00349
+0.00%
$ 69,800 $ 320,596
1:55 PM $ 0.00348
+0.00%
$ 69,600 $ 320,842
1:50 PM $ 0.00348
+0.00%
$ 69,600 $ 321,043
1:45 PM $ 0.00349
+0.00%
$ 69,600 $ 320,953
1:40 PM $ 0.00348
+0.00%
$ 69,600 $ 321,068
1:35 PM $ 0.00348
+0.00%
$ 69,600 $ 321,038
1:30 PM $ 0.00348
+0.00%
$ 69,600 $ 321,224
1:25 PM $ 0.00348
+0.00%
$ 69,600 $ 321,456
1:20 PM $ 0.00347
+0.00%
$ 69,600 $ 321,610
1:15 PM $ 0.00347
+0.00%
$ 69,600 $ 321,975
1:10 PM $ 0.00348
+0.00%
$ 69,600 $ 322,086
1:05 PM $ 0.00348
+0.00%
$ 69,600 $ 322,325
1:00 PM $ 0.00349
+0.00%
$ 69,600 $ 322,588
12:55 PM $ 0.00349
+0.00%
$ 69,600 $ 322,685
12:50 PM $ 0.00347
+0.00%
$ 69,600 $ 322,566
12:45 PM $ 0.0035
+0.00%
$ 69,600 $ 322,792
12:40 PM $ 0.00349
+0.00%
$ 69,600 $ 322,969
12:35 PM $ 0.00348
+0.00%
$ 69,600 $ 322,968
12:30 PM $ 0.00348
+0.00%
$ 69,600 $ 323,497
12:25 PM $ 0.00348
+0.00%
$ 69,600 $ 323,609
12:20 PM $ 0.0035
+0.00%
$ 69,600 $ 323,850
12:15 PM $ 0.00349
+0.00%
$ 69,600 $ 323,862
12:10 PM $ 0.00349
+0.00%
$ 69,600 $ 323,814
12:05 PM $ 0.0035
+0.00%
$ 69,600 $ 323,924
12:00 PM $ 0.0035
+0.00%
$ 69,600 $ 323,856
11:55 AM $ 0.00349
+0.00%
$ 69,600 $ 323,857
11:50 AM $ 0.0035
+0.00%
$ 69,600 $ 324,231
11:45 AM $ 0.00348
+0.00%
$ 69,600 $ 324,344
11:40 AM $ 0.00349
+0.00%
$ 69,600 $ 324,873