ACGN Protocol Historical Data

AIMEME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00447
-0.67%
$ 89,400 $ 457,556
Jan 8, 7 PM $ 0.0045
-1.96%
$ 90,000 $ 457,224
Jan 8, 6 PM $ 0.00458
-1.08%
$ 91,600 $ 457,172
Jan 8, 5 PM $ 0.00467
+0.65%
$ 93,400 $ 456,572
Jan 8, 4 PM $ 0.00465
-0.85%
$ 93,000 $ 455,649
Jan 8, 3 PM $ 0.00468
+0.00%
$ 93,600 $ 455,842
Jan 8, 2 PM $ 0.00468
+0.21%
$ 93,600 $ 455,765
Jan 8, 1 PM $ 0.00469
+0.00%
$ 93,800 $ 454,939
Jan 8, 12 PM $ 0.00469
+0.00%
$ 93,800 $ 454,225
Jan 8, 11 AM $ 0.00469
+0.21%
$ 93,800 $ 454,073
Jan 8, 10 AM $ 0.0047
+0.00%
$ 94,000 $ 453,096
Jan 8, 9 AM $ 0.00468
-0.21%
$ 93,600 $ 452,783
Jan 8, 8 AM $ 0.00468
+0.21%
$ 93,600 $ 451,569
Jan 8, 7 AM $ 0.00469
+0.86%
$ 93,800 $ 451,480
Jan 8, 6 AM $ 0.00463
-1.91%
$ 92,600 $ 450,559
Jan 8, 5 AM $ 0.0047
+0.43%
$ 94,000 $ 449,638
Jan 8, 4 AM $ 0.00464
+0.65%
$ 92,800 $ 448,373
Jan 8, 3 AM $ 0.00462
+1.09%
$ 92,200 $ 447,628
Jan 8, 2 AM $ 0.0046
+2.22%
$ 91,400 $ 446,087
Jan 8, 1 AM $ 0.00451
+1.12%
$ 90,000 $ 445,006
Jan 8, 12 AM $ 0.00446
+1.36%
$ 89,200 $ 444,265
Jan 7, 11 PM $ 0.0044
-0.45%
$ 88,000 $ 444,590
Jan 7, 10 PM $ 0.0044
+0.69%
$ 88,000 $ 444,593
Jan 7, 9 PM $ 0.0044
+0.69%
$ 88,000 $ 445,270
Jan 7, 8 PM $ 0.00436
-0.68%
$ 87,200 $ 446,370
Jan 7, 7 PM $ 0.00438
-0.90%
$ 87,600 $ 446,909
Jan 7, 6 PM $ 0.00442
-0.45%
$ 88,400 $ 447,413
Jan 7, 5 PM $ 0.00446
-0.67%
$ 89,200 $ 447,784
Jan 7, 4 PM $ 0.00449
-1.54%
$ 89,800 $ 449,066
Jan 7, 3 PM $ 0.00456
+0.44%
$ 91,200 $ 449,084
Jan 7, 2 PM $ 0.00454
-0.44%
$ 90,800 $ 449,464
Jan 7, 1 PM $ 0.00455
-0.44%
$ 91,000 $ 450,766
Jan 7, 12 PM $ 0.00455
+0.00%
$ 91,000 $ 450,979
Jan 7, 11 AM $ 0.00454
-0.44%
$ 90,800 $ 451,685
Jan 7, 10 AM $ 0.00454
+0.00%
$ 90,800 $ 452,582
Jan 7, 9 AM $ 0.00455
+0.00%
$ 91,000 $ 453,012
Jan 7, 8 AM $ 0.00457
+0.66%
$ 91,400 $ 453,584
Jan 7, 7 AM $ 0.00454
+0.00%
$ 90,800 $ 454,391
Jan 7, 6 AM $ 0.00452
+0.44%
$ 90,400 $ 455,643
Jan 7, 5 AM $ 0.00449
+2.75%
$ 89,800 $ 456,300
Jan 7, 4 AM $ 0.00437
+0.23%
$ 87,800 $ 457,362
Jan 7, 3 AM $ 0.00434
+1.17%
$ 86,800 $ 458,390
Jan 7, 2 AM $ 0.00427
-0.93%
$ 85,400 $ 459,501
Jan 7, 1 AM $ 0.00433
-1.37%
$ 86,600 $ 460,654
Jan 7, 12 AM $ 0.00439
-1.35%
$ 87,800 $ 462,161
Jan 6, 11 PM $ 0.00445
-1.77%
$ 89,000 $ 463,066
Jan 6, 10 PM $ 0.00453
-0.22%
$ 90,600 $ 464,421
Jan 6, 9 PM $ 0.00455
+0.00%
$ 91,000 $ 465,523
Jan 6, 8 PM $ 0.00455
+0.89%
$ 91,000 $ 466,022
Jan 6, 7 PM $ 0.00451
-1.53%
$ 90,200 $ 467,504