ACGN Protocol Historical Data

AIMEME Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00508
-0.20%
$ 101,600 $ 487,516
Apr 19, 7 AM $ 0.00509
+0.00%
$ 101,800 $ 485,867
Apr 19, 6 AM $ 0.0051
+0.39%
$ 102,000 $ 484,505
Apr 19, 5 AM $ 0.00507
+0.80%
$ 101,400 $ 482,808
Apr 19, 4 AM $ 0.00504
+0.20%
$ 100,800 $ 480,255
Apr 19, 3 AM $ 0.00504
+0.00%
$ 100,800 $ 477,537
Apr 19, 2 AM $ 0.00503
+0.20%
$ 100,600 $ 475,238
Apr 19, 1 AM $ 0.00501
+1.01%
$ 100,200 $ 473,091
Apr 19, 12 AM $ 0.005
+0.40%
$ 100,000 $ 471,437
Apr 18, 11 PM $ 0.00499
+0.40%
$ 99,800 $ 468,900
Apr 18, 10 PM $ 0.00499
-0.60%
$ 99,800 $ 466,674
Apr 18, 9 PM $ 0.00502
+0.20%
$ 100,400 $ 464,764
Apr 18, 8 PM $ 0.00501
+0.40%
$ 100,200 $ 463,020
Apr 18, 7 PM $ 0.00498
+0.81%
$ 99,600 $ 463,013
Apr 18, 6 PM $ 0.00493
+0.20%
$ 98,600 $ 462,767
Apr 18, 5 PM $ 0.00491
-0.61%
$ 98,200 $ 462,976
Apr 18, 4 PM $ 0.00493
+2.71%
$ 98,600 $ 463,401
Apr 18, 3 PM $ 0.00479
+0.21%
$ 95,800 $ 463,383
Apr 18, 2 PM $ 0.00476
+0.42%
$ 95,200 $ 464,174
Apr 18, 1 PM $ 0.00472
+1.51%
$ 94,400 $ 464,929
Apr 18, 12 PM $ 0.00468
+2.63%
$ 93,600 $ 465,841
Apr 18, 11 AM $ 0.00454
+0.67%
$ 90,800 $ 467,536
Apr 18, 10 AM $ 0.00452
+0.44%
$ 90,400 $ 470,095
Apr 18, 9 AM $ 0.00456
+1.33%
$ 91,200 $ 472,084
Apr 18, 8 AM $ 0.00454
+0.67%
$ 90,800 $ 474,368
Apr 18, 7 AM $ 0.0045
-1.10%
$ 90,000 $ 476,005
Apr 18, 6 AM $ 0.00453
-0.44%
$ 90,600 $ 478,060
Apr 18, 5 AM $ 0.00451
-0.22%
$ 90,200 $ 480,668
Apr 18, 4 AM $ 0.00455
+0.89%
$ 91,000 $ 483,647
Apr 18, 3 AM $ 0.00456
+0.66%
$ 91,200 $ 486,628
Apr 17, 8 PM $ 0.00492
-0.61%
$ 98,400 $ 510,422
Apr 17, 7 PM $ 0.00494
-0.80%
$ 98,800 $ 512,178
Apr 17, 6 PM $ 0.005
-0.60%
$ 100,000 $ 513,590
Apr 17, 5 PM $ 0.00503
-0.79%
$ 100,600 $ 515,074
Apr 17, 4 PM $ 0.00507
+0.00%
$ 101,400 $ 515,185
Apr 17, 3 PM $ 0.0051
+0.59%
$ 102,000 $ 515,247
Apr 17, 2 PM $ 0.00507
-0.39%
$ 101,400 $ 515,657
Apr 17, 1 PM $ 0.00509
+0.20%
$ 101,800 $ 515,565
Apr 17, 12 PM $ 0.0051
+0.39%
$ 102,000 $ 515,589
Apr 17, 11 AM $ 0.0051
+0.20%
$ 102,000 $ 515,315
Apr 17, 10 AM $ 0.00507
-0.20%
$ 101,400 $ 514,253
Apr 17, 9 AM $ 0.0051
+0.39%
$ 102,000 $ 513,847
Apr 17, 8 AM $ 0.00508
-0.78%
$ 101,600 $ 513,193
Apr 17, 7 AM $ 0.00511
-0.78%
$ 102,200 $ 513,453
Apr 17, 6 AM $ 0.00517
-1.15%
$ 103,400 $ 513,374
Apr 17, 5 AM $ 0.00522
+0.77%
$ 104,400 $ 513,720
Apr 17, 4 AM $ 0.00518
+0.39%
$ 103,600 $ 514,451
Apr 17, 3 AM $ 0.00516
-1.15%
$ 103,200 $ 515,746
Apr 17, 2 AM $ 0.00523
-0.95%
$ 104,600 $ 516,292
Apr 17, 1 AM $ 0.00529
-0.75%
$ 105,800 $ 516,123