Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.00355
-1.66%
$71,000 $343,520
Jun 29, 2 AM $0.00362
+4.02%
$72,400 $342,276
Jun 29, 1 AM $0.00349
+2.95%
$69,800 $341,387
Jun 29, 12 AM $0.00339
+1.50%
$67,800 $340,201
Jun 28, 11 PM $0.00333
-1.48%
$66,600 $339,597
Jun 28, 10 PM $0.00343
-0.58%
$68,600 $339,059
Jun 28, 9 PM $0.00343
-2.00%
$68,600 $338,172
Jun 28, 8 PM $0.00349
-0.57%
$69,800 $337,255
Jun 28, 7 PM $0.00351
+0.29%
$70,200 $336,613
Jun 28, 6 PM $0.0035
-2.78%
$70,000 $335,886
Jun 28, 5 PM $0.00358
-1.10%
$71,600 $334,900
Jun 28, 4 PM $0.0036
+0.00%
$72,000 $333,714
Jun 28, 3 PM $0.0036
+0.28%
$72,000 $332,715
Jun 28, 2 PM $0.00361
+0.56%
$72,200 $331,734
Jun 28, 1 PM $0.00359
+1.13%
$71,800 $330,840
Jun 28, 12 PM $0.00357
+2.88%
$71,400 $329,860
Jun 28, 11 AM $0.00349
+0.00%
$69,800 $328,613
Jun 28, 10 AM $0.00348
+1.16%
$69,600 $327,862
Jun 28, 9 AM $0.00344
+0.29%
$68,800 $327,398
Jun 28, 8 AM $0.00341
+0.00%
$68,200 $326,460
Jun 28, 7 AM $0.00343
+2.08%
$68,600 $325,665
Jun 28, 6 AM $0.00335
+0.30%
$67,000 $325,632
Jun 28, 5 AM $0.00336
+1.82%
$67,200 $324,645
Jun 28, 4 AM $0.00329
+0.00%
$65,800 $323,833
Jun 28, 3 AM $0.0033
+1.54%
$66,000 $323,899
Jun 28, 2 AM $0.00323
+0.94%
$64,600 $323,505
Jun 28, 1 AM $0.00321
+0.31%
$64,200 $323,476
Jun 28, 12 AM $0.00318
-0.62%
$63,600 $323,499
Jun 27, 11 PM $0.00317
-1.55%
$63,400 $322,925
Jun 27, 10 PM $0.00322
-1.83%
$64,400 $323,138
Jun 27, 9 PM $0.00328
-2.67%
$65,600 $323,004
Jun 27, 8 PM $0.00333
-0.30%
$66,600 $322,992
Jun 27, 7 PM $0.00334
-0.89%
$66,800 $322,768
Jun 27, 6 PM $0.00335
-0.59%
$67,000 $322,485
Jun 27, 5 PM $0.00334
+0.30%
$66,800 $322,575
Jun 27, 4 PM $0.00335
-2.05%
$67,000 $323,294
Jun 27, 3 PM $0.00341
+0.29%
$68,200 $324,395
Jun 27, 2 PM $0.00337
+0.90%
$67,400 $324,978
Jun 27, 1 PM $0.00331
+0.00%
$66,200 $326,226
Jun 27, 12 PM $0.0033
+1.85%
$66,000 $327,211
Jun 27, 11 AM $0.00325
+0.31%
$65,000 $327,658
Jun 27, 10 AM $0.00326
+0.31%
$65,200 $328,448
Jun 27, 9 AM $0.00323
+0.00%
$64,600 $329,131
Jun 27, 8 AM $0.00326
+0.00%
$65,200 $329,595
Jun 27, 7 AM $0.00326
+0.62%
$65,200 $331,004
Jun 27, 6 AM $0.00325
+0.31%
$65,000 $332,087
Jun 27, 5 AM $0.00326
+0.31%
$65,200 $333,602
Jun 27, 4 AM $0.00324
-0.61%
$64,800 $334,523
Jun 27, 3 AM $0.00323
+0.00%
$64,600 $334,637
Jun 27, 2 AM $0.00326
+0.62%
$65,200 $335,308