ACGN Protocol Historical Data

AIMEME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00455
+0.89%
$ 91,000 $ 466,022
Jan 6, 7 PM $ 0.00451
-1.53%
$ 90,200 $ 467,504
Jan 6, 6 PM $ 0.00458
-1.08%
$ 91,600 $ 468,594
Jan 6, 5 PM $ 0.00461
-1.07%
$ 92,200 $ 469,717
Jan 6, 4 PM $ 0.00466
-1.27%
$ 93,200 $ 470,379
Jan 6, 3 PM $ 0.00473
+0.42%
$ 94,600 $ 471,560
Jan 6, 2 PM $ 0.00472
-0.21%
$ 94,400 $ 472,974
Jan 6, 1 PM $ 0.00472
+0.00%
$ 94,400 $ 473,701
Jan 6, 12 PM $ 0.00472
+0.43%
$ 94,400 $ 474,734
Jan 6, 11 AM $ 0.0047
-0.21%
$ 94,000 $ 475,782
Jan 6, 10 AM $ 0.0047
-0.63%
$ 94,000 $ 477,030
Jan 6, 9 AM $ 0.00471
-0.21%
$ 94,200 $ 478,454
Jan 6, 8 AM $ 0.00472
+0.21%
$ 94,400 $ 479,762
Jan 6, 7 AM $ 0.00473
+0.85%
$ 94,600 $ 480,703
Jan 6, 6 AM $ 0.00471
-1.67%
$ 94,200 $ 481,994
Jan 6, 5 AM $ 0.00479
+2.13%
$ 95,800 $ 483,084
Jan 6, 4 AM $ 0.0047
+2.17%
$ 94,000 $ 484,441
Jan 6, 3 AM $ 0.00462
+0.43%
$ 92,400 $ 485,690
Jan 6, 2 AM $ 0.00459
+0.44%
$ 90,800 $ 486,635
Jan 6, 1 AM $ 0.00457
-2.14%
$ 91,400 $ 487,983
Jan 6, 12 AM $ 0.00469
-1.47%
$ 93,800 $ 488,481
Jan 5, 11 PM $ 0.00476
+0.00%
$ 95,200 $ 488,268
Jan 5, 10 PM $ 0.00475
-0.63%
$ 95,000 $ 487,855
Jan 5, 9 PM $ 0.00478
-0.83%
$ 95,600 $ 487,143
Jan 5, 8 PM $ 0.00482
+0.21%
$ 96,400 $ 486,357
Jan 5, 7 PM $ 0.00481
-0.82%
$ 96,200 $ 486,137
Jan 5, 6 PM $ 0.00486
-0.61%
$ 97,200 $ 484,830
Jan 5, 5 PM $ 0.0049
-0.20%
$ 98,000 $ 484,125
Jan 5, 4 PM $ 0.00493
-1.00%
$ 98,600 $ 482,122
Jan 5, 3 PM $ 0.00498
+0.00%
$ 99,600 $ 480,292
Jan 5, 2 PM $ 0.00497
-0.40%
$ 99,400 $ 478,349
Jan 5, 1 PM $ 0.00498
+0.20%
$ 99,600 $ 476,287
Jan 5, 12 PM $ 0.00499
-0.20%
$ 99,800 $ 474,356
Jan 5, 11 AM $ 0.00498
+0.00%
$ 99,600 $ 471,995
Jan 5, 10 AM $ 0.00498
-0.40%
$ 99,600 $ 470,312
Jan 5, 9 AM $ 0.00499
+0.00%
$ 99,800 $ 468,102
Jan 5, 8 AM $ 0.00498
+0.00%
$ 99,600 $ 465,808
Jan 5, 7 AM $ 0.00499
+2.25%
$ 99,800 $ 463,780
Jan 5, 6 AM $ 0.00485
-1.42%
$ 97,000 $ 461,989
Jan 5, 5 AM $ 0.00492
-0.61%
$ 98,400 $ 460,153
Jan 5, 4 AM $ 0.00493
+1.02%
$ 98,600 $ 456,977
Jan 5, 3 AM $ 0.00489
+1.24%
$ 97,800 $ 453,939
Jan 5, 2 AM $ 0.00483
+0.84%
$ 96,600 $ 452,228
Jan 5, 1 AM $ 0.00479
+1.48%
$ 95,800 $ 449,990
Jan 5, 12 AM $ 0.00472
+0.00%
$ 94,400 $ 448,269
Jan 4, 11 PM $ 0.00472
+0.85%
$ 94,400 $ 445,775
Jan 4, 10 PM $ 0.00463
-0.64%
$ 92,600 $ 443,279
Jan 4, 9 PM $ 0.00463
+0.65%
$ 92,600 $ 441,006
Jan 4, 8 PM $ 0.00459
+0.00%
$ 91,800 $ 439,121
Jan 4, 7 PM $ 0.00459
+0.88%
$ 91,800 $ 436,830