ACGN Protocol Historical Data

AIMEME Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00529
-0.75%
$ 105,800 $ 516,123
Apr 17, 12 AM $ 0.00536
-1.83%
$ 107,200 $ 517,000
Apr 16, 11 PM $ 0.00545
+0.93%
$ 109,000 $ 517,407
Apr 16, 10 PM $ 0.00542
+0.93%
$ 108,400 $ 517,418
Apr 16, 9 PM $ 0.00538
+0.94%
$ 107,600 $ 517,693
Apr 16, 8 PM $ 0.00529
+0.57%
$ 105,800 $ 518,344
Apr 16, 7 PM $ 0.00524
+0.38%
$ 104,800 $ 518,259
Apr 16, 6 PM $ 0.0052
-0.38%
$ 104,000 $ 518,288
Apr 16, 5 PM $ 0.0052
+0.58%
$ 104,000 $ 518,833
Apr 16, 4 PM $ 0.00513
+1.18%
$ 102,600 $ 519,604
Apr 16, 3 PM $ 0.00507
-0.59%
$ 101,400 $ 520,248
Apr 16, 2 PM $ 0.0051
+0.20%
$ 102,000 $ 521,129
Apr 16, 1 PM $ 0.00509
+0.00%
$ 101,800 $ 521,781
Apr 16, 12 PM $ 0.0051
+0.39%
$ 102,000 $ 522,986
Apr 16, 11 AM $ 0.00508
+0.20%
$ 101,600 $ 524,792
Apr 16, 10 AM $ 0.00509
+0.20%
$ 101,800 $ 525,307
Apr 16, 9 AM $ 0.0051
+0.00%
$ 102,000 $ 525,596
Apr 16, 8 AM $ 0.00508
+0.00%
$ 101,600 $ 526,799
Apr 16, 7 AM $ 0.00512
-1.54%
$ 102,400 $ 528,464
Apr 16, 6 AM $ 0.00519
-3.35%
$ 103,800 $ 528,787
Apr 16, 5 AM $ 0.00538
-1.65%
$ 107,600 $ 527,966
Apr 16, 4 AM $ 0.00542
+0.37%
$ 108,400 $ 527,277
Apr 16, 3 AM $ 0.0054
+1.69%
$ 108,000 $ 526,793
Apr 16, 2 AM $ 0.00532
-2.03%
$ 106,400 $ 526,272
Apr 16, 1 AM $ 0.00543
-0.73%
$ 108,600 $ 526,786
Apr 16, 12 AM $ 0.00543
-2.16%
$ 108,600 $ 526,656
Apr 15, 11 PM $ 0.00553
+0.18%
$ 110,600 $ 526,916
Apr 15, 10 PM $ 0.0055
+0.18%
$ 110,000 $ 526,707
Apr 15, 9 PM $ 0.00549
+0.37%
$ 109,800 $ 526,702
Apr 15, 8 PM $ 0.00547
+1.11%
$ 109,400 $ 526,316
Apr 15, 7 PM $ 0.00543
+0.74%
$ 108,600 $ 525,900
Apr 15, 6 PM $ 0.00539
+1.32%
$ 107,800 $ 525,451
Apr 15, 5 PM $ 0.0053
+0.76%
$ 106,000 $ 525,054
Apr 15, 4 PM $ 0.00526
+0.77%
$ 105,200 $ 524,754
Apr 15, 3 PM $ 0.00523
+0.00%
$ 104,600 $ 524,506
Apr 15, 2 PM $ 0.00522
+0.00%
$ 104,400 $ 523,002
Apr 15, 1 PM $ 0.00522
-0.19%
$ 104,400 $ 521,952
Apr 15, 12 PM $ 0.00522
+0.00%
$ 104,400 $ 521,427
Apr 15, 11 AM $ 0.00522
+0.19%
$ 104,400 $ 520,172
Apr 15, 10 AM $ 0.0052
-0.38%
$ 104,000 $ 520,565
Apr 15, 9 AM $ 0.00523
+0.38%
$ 104,600 $ 520,071
Apr 15, 8 AM $ 0.00521
+0.00%
$ 104,200 $ 519,227
Apr 15, 7 AM $ 0.00523
+2.35%
$ 104,600 $ 517,842
Apr 15, 6 AM $ 0.00511
-0.20%
$ 102,200 $ 518,161
Apr 15, 5 AM $ 0.00513
-1.72%
$ 102,600 $ 519,203
Apr 15, 4 AM $ 0.00522
-0.57%
$ 104,400 $ 520,077
Apr 15, 3 AM $ 0.00524
-2.78%
$ 104,800 $ 521,190
Apr 15, 2 AM $ 0.00539
-1.28%
$ 107,800 $ 522,499
Apr 15, 1 AM $ 0.00545
-0.73%
$ 109,000 $ 522,401
Apr 15, 12 AM $ 0.00548
-0.72%
$ 109,600 $ 522,358