ACGN Protocol Historical Data

AIMEME Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00548
-0.72%
$ 109,600 $ 522,358
Apr 14, 11 PM $ 0.00552
+0.36%
$ 110,400 $ 520,736
Apr 14, 10 PM $ 0.00548
+1.29%
$ 109,600 $ 519,570
Apr 14, 9 PM $ 0.00542
+0.74%
$ 108,400 $ 517,632
Apr 14, 8 PM $ 0.00539
+0.37%
$ 107,800 $ 517,390
Apr 14, 7 PM $ 0.00531
+0.76%
$ 106,200 $ 516,803
Apr 14, 6 PM $ 0.0053
+1.53%
$ 106,000 $ 515,977
Apr 14, 5 PM $ 0.00522
+1.56%
$ 104,400 $ 514,892
Apr 14, 4 PM $ 0.00514
+1.38%
$ 102,800 $ 515,367
Apr 14, 3 PM $ 0.00509
+0.20%
$ 101,800 $ 515,940
Apr 14, 2 PM $ 0.00508
+0.00%
$ 101,600 $ 516,937
Apr 14, 1 PM $ 0.00508
-0.20%
$ 101,600 $ 518,031
Apr 14, 12 PM $ 0.0051
+0.39%
$ 102,000 $ 518,638
Apr 14, 11 AM $ 0.00509
+0.00%
$ 101,800 $ 519,208
Apr 14, 10 AM $ 0.00508
-0.20%
$ 101,600 $ 519,996
Apr 14, 9 AM $ 0.00509
+0.39%
$ 101,800 $ 521,023
Apr 14, 8 AM $ 0.00507
-0.39%
$ 101,400 $ 521,969
Apr 14, 7 AM $ 0.00511
-2.48%
$ 102,200 $ 522,461
Apr 14, 6 AM $ 0.00524
-2.78%
$ 104,800 $ 522,732
Apr 14, 5 AM $ 0.00542
-1.09%
$ 108,400 $ 522,570
Apr 14, 4 AM $ 0.00549
-0.36%
$ 109,800 $ 521,020
Apr 14, 3 AM $ 0.0055
+1.66%
$ 110,000 $ 519,617
Apr 14, 2 AM $ 0.00543
+2.26%
$ 108,600 $ 518,632
Apr 14, 1 AM $ 0.00531
+1.72%
$ 106,200 $ 519,429
Apr 14, 12 AM $ 0.00522
+1.56%
$ 104,400 $ 520,384
Apr 13, 11 PM $ 0.00516
+0.98%
$ 103,200 $ 521,452
Apr 13, 10 PM $ 0.0051
-0.20%
$ 102,000 $ 522,839
Apr 13, 9 PM $ 0.00512
-0.19%
$ 102,400 $ 524,692
Apr 13, 8 PM $ 0.00517
+1.37%
$ 103,400 $ 525,110
Apr 13, 7 PM $ 0.00507
-0.98%
$ 101,400 $ 526,637
Apr 13, 6 PM $ 0.00511
-1.54%
$ 102,200 $ 527,850
Apr 13, 5 PM $ 0.00517
-0.77%
$ 103,400 $ 528,264
Apr 13, 4 PM $ 0.00521
-1.33%
$ 104,200 $ 527,912
Apr 13, 3 PM $ 0.00528
+0.00%
$ 105,600 $ 528,618
Apr 13, 2 PM $ 0.00529
+0.19%
$ 105,800 $ 529,363
Apr 13, 1 PM $ 0.00529
+0.00%
$ 105,800 $ 529,836
Apr 13, 12 PM $ 0.0053
+0.19%
$ 106,000 $ 529,484
Apr 13, 11 AM $ 0.00529
+0.19%
$ 105,800 $ 529,217
Apr 13, 10 AM $ 0.00528
+0.19%
$ 105,600 $ 528,704
Apr 13, 9 AM $ 0.00529
+0.38%
$ 105,800 $ 528,701
Apr 13, 8 AM $ 0.00527
+0.38%
$ 105,400 $ 528,030
Apr 13, 7 AM $ 0.00527
+2.73%
$ 105,400 $ 526,740
Apr 13, 6 AM $ 0.00516
+1.18%
$ 103,200 $ 525,793
Apr 13, 5 AM $ 0.00512
-2.66%
$ 102,400 $ 524,729
Apr 13, 4 AM $ 0.00526
-1.13%
$ 105,200 $ 524,306
Apr 13, 3 AM $ 0.00532
-3.10%
$ 106,400 $ 523,548
Apr 13, 2 AM $ 0.00553
-0.36%
$ 110,600 $ 521,761
Apr 13, 1 AM $ 0.00555
+0.36%
$ 111,000 $ 519,339
Apr 13, 12 AM $ 0.00554
-0.18%
$ 110,800 $ 516,592
Apr 12, 11 PM $ 0.00553
-0.18%
$ 110,600 $ 515,072