ACGN Protocol Historical Data

AIMEME Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00459
+0.00%
$ 91,800 $ 439,121
Jan 4, 7 PM $ 0.00459
+0.88%
$ 91,800 $ 436,830
Jan 4, 6 PM $ 0.00454
+0.44%
$ 90,800 $ 435,346
Jan 4, 5 PM $ 0.00452
+1.12%
$ 90,400 $ 433,174
Jan 4, 4 PM $ 0.00447
-0.22%
$ 89,400 $ 431,986
Jan 4, 3 PM $ 0.00449
+0.22%
$ 89,800 $ 431,205
Jan 4, 2 PM $ 0.00449
+0.00%
$ 89,800 $ 430,029
Jan 4, 1 PM $ 0.0045
+0.22%
$ 90,000 $ 428,273
Jan 4, 12 PM $ 0.00447
-0.22%
$ 89,400 $ 427,062
Jan 4, 11 AM $ 0.0045
+0.22%
$ 90,000 $ 426,076
Jan 4, 10 AM $ 0.00449
+0.00%
$ 89,800 $ 424,715
Jan 4, 9 AM $ 0.00449
+0.45%
$ 89,800 $ 423,217
Jan 4, 8 AM $ 0.00447
-0.45%
$ 89,400 $ 421,440
Jan 4, 7 AM $ 0.00449
-1.10%
$ 89,800 $ 419,648
Jan 4, 6 AM $ 0.00451
+2.04%
$ 90,200 $ 417,658
Jan 4, 5 AM $ 0.00439
+1.86%
$ -- $ 416,919
Jan 4, 4 AM $ 0.00432
-0.92%
$ -- $ 415,745
Jan 4, 3 AM $ 0.00434
-1.14%
$ -- $ 414,569
Jan 4, 2 AM $ 0.00439
+2.33%
$ -- $ 412,062
Jan 4, 1 AM $ 0.00429
+1.90%
$ -- $ 410,790
Jan 4, 12 AM $ 0.00413
-0.24%
$ -- $ 409,646
Jan 3, 11 PM $ 0.00413
-0.48%
$ 82,600 $ 409,031
Jan 3, 10 PM $ 0.00415
+0.00%
$ 83,000 $ 407,874
Jan 3, 9 PM $ 0.00415
+0.00%
$ 83,000 $ 406,520
Jan 3, 8 PM $ 0.00415
-0.24%
$ 83,000 $ 405,413
Jan 3, 7 PM $ 0.00414
+0.00%
$ 82,800 $ 404,615
Jan 3, 6 PM $ 0.00414
-0.24%
$ 82,800 $ 403,159
Jan 3, 5 PM $ 0.00415
+0.00%
$ 83,000 $ 402,361
Jan 3, 4 PM $ 0.00416
+0.73%
$ 83,200 $ 400,819
Jan 3, 3 PM $ 0.00414
-0.24%
$ 82,800 $ 399,521
Jan 3, 2 PM $ 0.00415
+0.48%
$ 83,000 $ 399,166
Jan 3, 1 PM $ 0.00413
-0.48%
$ 82,600 $ 398,393
Jan 3, 12 PM $ 0.00413
-0.24%
$ 82,600 $ 397,968
Jan 3, 11 AM $ 0.00414
-0.24%
$ 82,800 $ 397,604
Jan 3, 10 AM $ 0.00419
+0.00%
$ 83,800 $ 397,954
Jan 3, 9 AM $ 0.00417
+0.24%
$ 83,400 $ 398,508
Jan 3, 8 AM $ 0.00413
+0.00%
$ 82,600 $ 399,573
Jan 3, 7 AM $ 0.00413
+1.72%
$ 82,600 $ 400,566
Jan 3, 6 AM $ 0.00404
+1.51%
$ 80,800 $ 400,967
Jan 3, 5 AM $ 0.00397
+0.76%
$ 79,400 $ 401,660
Jan 3, 4 AM $ 0.00394
-0.25%
$ 78,800 $ 402,897
Jan 3, 3 AM $ 0.00395
+1.02%
$ 78,200 $ 403,915
Jan 3, 2 AM $ 0.00393
-2.48%
$ 78,600 $ 405,948
Jan 3, 1 AM $ 0.00402
+2.55%
$ 80,400 $ 407,239
Jan 3, 12 AM $ 0.00393
+0.00%
$ 78,600 $ 408,923
Jan 2, 11 PM $ 0.00393
+2.08%
$ 78,600 $ 411,443
Jan 2, 10 PM $ 0.00385
-0.26%
$ 77,000 $ 413,508
Jan 2, 9 PM $ 0.00387
+0.00%
$ 77,400 $ 415,901
Jan 2, 8 PM $ 0.00386
+0.00%
$ 77,200 $ 417,768
Jan 2, 7 PM $ 0.00386
-0.26%
$ 77,200 $ 419,536