ACGN Protocol Historical Data

AIMEME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00386
-0.26%
$ 77,200 $ 419,536
Jan 2, 6 PM $ 0.00387
-1.28%
$ 77,400 $ 422,516
Jan 2, 5 PM $ 0.00393
+0.51%
$ 78,600 $ 424,419
Jan 2, 4 PM $ 0.00392
+0.00%
$ 78,400 $ 426,975
Jan 2, 3 PM $ 0.00392
-2.24%
$ 78,400 $ 429,106
Jan 2, 2 PM $ 0.00401
-2.91%
$ 80,200 $ 430,271
Jan 2, 1 PM $ 0.00413
-1.43%
$ 82,600 $ 432,078
Jan 2, 12 PM $ 0.0042
-0.47%
$ 84,000 $ 432,681
Jan 2, 11 AM $ 0.00423
+0.00%
$ 84,600 $ 432,624
Jan 2, 10 AM $ 0.00423
-0.47%
$ 84,600 $ 433,031
Jan 2, 9 AM $ 0.00428
+0.00%
$ 85,600 $ 432,910
Jan 2, 8 AM $ 0.0043
+0.23%
$ 86,000 $ 432,512
Jan 2, 7 AM $ 0.00429
-0.23%
$ 85,800 $ 432,212
Jan 2, 6 AM $ 0.00428
+0.00%
$ 85,600 $ 432,400
Jan 2, 5 AM $ 0.00429
-0.92%
$ 85,800 $ 432,126
Jan 2, 4 AM $ 0.0043
-0.23%
$ 86,000 $ 431,469
Jan 2, 3 AM $ 0.00433
-0.46%
$ 86,600 $ 430,442
Jan 2, 2 AM $ 0.00435
+0.00%
$ 87,000 $ 429,670
Jan 2, 1 AM $ 0.00435
-0.68%
$ 86,800 $ 428,608
Jan 2, 12 AM $ 0.0044
-0.68%
$ 88,000 $ 428,405
Jan 1, 11 PM $ 0.00443
+0.91%
$ 88,600 $ 426,569
Jan 1, 10 PM $ 0.00438
+0.23%
$ 87,600 $ 425,296
Jan 1, 9 PM $ 0.00436
+0.23%
$ 87,200 $ 424,258
Jan 1, 8 PM $ 0.00435
-0.68%
$ 87,000 $ 423,740
Jan 1, 7 PM $ 0.0044
-1.35%
$ 88,000 $ 423,599
Jan 1, 6 PM $ 0.00444
-0.67%
$ 88,800 $ 422,640
Jan 1, 5 PM $ 0.00444
+1.37%
$ 88,800 $ 422,266
Jan 1, 4 PM $ 0.00439
+0.46%
$ 87,800 $ 422,285
Jan 1, 3 PM $ 0.00436
+0.23%
$ 87,200 $ 422,598
Jan 1, 2 PM $ 0.00436
+1.16%
$ 87,200 $ 423,983
Jan 1, 1 PM $ 0.00431
+0.23%
$ 86,200 $ 424,703
Jan 1, 12 PM $ 0.00428
+1.18%
$ 85,600 $ 425,260
Jan 1, 11 AM $ 0.00424
-0.47%
$ 84,800 $ 427,336
Jan 1, 10 AM $ 0.00423
-0.47%
$ 84,600 $ 428,619
Jan 1, 9 AM $ 0.0042
-0.24%
$ 84,000 $ 429,806
Jan 1, 8 AM $ 0.00421
+0.24%
$ 84,200 $ 430,443
Jan 1, 7 AM $ 0.00421
+0.96%
$ 84,200 $ 430,851
Jan 1, 6 AM $ 0.00419
+0.48%
$ 83,800 $ 431,822
Jan 1, 5 AM $ 0.00417
+0.97%
$ 83,400 $ 433,079
Jan 1, 4 AM $ 0.00416
+0.48%
$ 83,200 $ 434,460
Jan 1, 3 AM $ 0.00414
+0.00%
$ 82,800 $ 436,104
Jan 1, 2 AM $ 0.00414
-0.72%
$ 82,800 $ 437,261
Jan 1, 1 AM $ 0.00417
+0.72%
$ 83,400 $ 438,654
Jan 1, 12 AM $ 0.00414
+0.00%
$ 82,800 $ 439,029
Dec 31, 11 PM $ 0.00413
+0.49%
$ 82,600 $ 440,437
Dec 31, 10 PM $ 0.00411
-2.14%
$ 82,200 $ 441,651
Dec 31, 9 PM $ 0.0042
-0.24%
$ 84,000 $ 442,852
Dec 31, 8 PM $ 0.0042
-1.41%
$ 84,000 $ 444,143
Dec 31, 7 PM $ 0.00426
-1.16%
$ 85,200 $ 445,223
Dec 31, 6 PM $ 0.00431
-3.15%
$ 86,200 $ 445,962