ACGN Protocol Historical Data

AIMEME Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00553
-0.18%
$ 110,600 $ 515,072
Apr 12, 10 PM $ 0.00552
+0.36%
$ 110,400 $ 513,251
Apr 12, 9 PM $ 0.00552
+0.55%
$ 110,400 $ 511,833
Apr 12, 8 PM $ 0.00548
+0.55%
$ 109,600 $ 511,170
Apr 12, 7 PM $ 0.00546
+2.63%
$ 109,200 $ 509,412
Apr 12, 6 PM $ 0.0053
+0.19%
$ 106,000 $ 509,033
Apr 12, 5 PM $ 0.00524
-0.95%
$ 104,800 $ 508,835
Apr 12, 4 PM $ 0.00527
-0.38%
$ 105,400 $ 508,171
Apr 12, 3 PM $ 0.0053
-0.19%
$ 106,000 $ 506,578
Apr 12, 2 PM $ 0.00531
+0.57%
$ 106,200 $ 505,927
Apr 12, 1 PM $ 0.00529
+1.15%
$ 105,800 $ 504,885
Apr 12, 12 PM $ 0.0052
+0.58%
$ 104,000 $ 505,804
Apr 12, 11 AM $ 0.00519
+0.78%
$ 103,800 $ 506,464
Apr 12, 10 AM $ 0.00516
+0.39%
$ 103,200 $ 507,870
Apr 12, 9 AM $ 0.00516
+1.18%
$ 103,200 $ 508,128
Apr 12, 8 AM $ 0.00513
+0.59%
$ 102,600 $ 509,192
Apr 12, 7 AM $ 0.0051
+0.99%
$ 102,000 $ 511,660
Apr 12, 6 AM $ 0.00507
+1.40%
$ 101,400 $ 512,580
Apr 12, 5 AM $ 0.00502
+0.20%
$ 100,400 $ 514,105
Apr 12, 4 AM $ 0.005
-0.40%
$ 100,000 $ 516,108
Apr 12, 3 AM $ 0.00502
+1.01%
$ 100,400 $ 518,018
Apr 12, 2 AM $ 0.00497
+0.61%
$ 99,400 $ 519,712
Apr 12, 1 AM $ 0.00494
-1.40%
$ 98,800 $ 520,931
Apr 12, 12 AM $ 0.00503
+0.20%
$ 100,600 $ 522,478
Apr 11, 11 PM $ 0.00502
-0.99%
$ 100,400 $ 523,421
Apr 11, 10 PM $ 0.0052
+0.00%
$ 104,000 $ 524,686
Apr 11, 9 PM $ 0.00517
-0.39%
$ 103,400 $ 524,814
Apr 11, 8 PM $ 0.00518
-0.58%
$ 103,600 $ 526,421
Apr 11, 7 PM $ 0.00521
+0.58%
$ 104,200 $ 528,282
Apr 11, 6 PM $ 0.00518
+0.19%
$ 103,600 $ 529,486
Apr 11, 5 PM $ 0.00515
+1.38%
$ 103,000 $ 531,035
Apr 11, 4 PM $ 0.00509
-0.97%
$ 101,800 $ 533,337
Apr 11, 3 PM $ 0.00513
-0.97%
$ 102,600 $ 536,468
Apr 11, 2 PM $ 0.00518
-0.96%
$ 103,600 $ 538,691
Apr 11, 1 PM $ 0.00525
-2.23%
$ 105,000 $ 540,668
Apr 11, 12 PM $ 0.00539
+0.37%
$ 107,800 $ 542,136
Apr 11, 11 AM $ 0.00537
-0.37%
$ 107,400 $ 543,948
Apr 11, 10 AM $ 0.00542
+0.18%
$ 108,400 $ 545,047
Apr 11, 9 AM $ 0.00541
+0.37%
$ 108,200 $ 547,091
Apr 11, 8 AM $ 0.00538
-0.74%
$ 107,600 $ 548,485
Apr 11, 7 AM $ 0.00543
+0.93%
$ 108,600 $ 549,370
Apr 11, 6 AM $ 0.00542
+0.74%
$ 108,400 $ 550,833
Apr 11, 5 AM $ 0.00543
+0.74%
$ 108,600 $ 552,149
Apr 11, 4 AM $ 0.00541
-0.18%
$ 108,200 $ 552,066
Apr 11, 3 AM $ 0.00541
+0.56%
$ 108,200 $ 552,632
Apr 11, 2 AM $ 0.00543
+0.37%
$ 108,600 $ 553,858
Apr 11, 1 AM $ 0.0054
+0.00%
$ 108,000 $ 555,246
Apr 11, 12 AM $ 0.00538
-0.37%
$ 107,600 $ 555,692
Apr 10, 11 PM $ 0.00534
-0.56%
$ 106,800 $ 555,291
Apr 10, 10 PM $ 0.00534
-1.29%
$ 106,800 $ 554,863