Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.00335
-1.47%
$67,000 $352,336
Jun 22, 10 PM $0.00341
-0.29%
$68,200 $352,569
Jun 22, 9 PM $0.0034
-4.76%
$68,000 $352,699
Jun 22, 8 PM $0.00353
-0.28%
$70,600 $352,168
Jun 22, 7 PM $0.00356
-0.28%
$71,200 $351,308
Jun 22, 6 PM $0.00354
+0.00%
$70,800 $350,484
Jun 22, 5 PM $0.00355
-1.66%
$71,000 $349,454
Jun 22, 4 PM $0.00363
-0.82%
$72,600 $348,594
Jun 22, 3 PM $0.00366
+0.00%
$73,200 $347,020
Jun 22, 2 PM $0.00368
+0.55%
$73,600 $345,193
Jun 22, 1 PM $0.00367
+0.00%
$73,400 $343,550
Jun 22, 12 PM $0.00366
-0.27%
$73,200 $342,433
Jun 22, 11 AM $0.00366
-0.27%
$73,200 $341,901
Jun 22, 10 AM $0.00367
+0.00%
$73,400 $341,221
Jun 22, 9 AM $0.00367
+0.00%
$73,400 $341,150
Jun 22, 8 AM $0.00366
-0.27%
$73,200 $341,003
Jun 22, 7 AM $0.00367
-1.08%
$73,400 $339,788
Jun 22, 6 AM $0.0037
+0.27%
$74,000 $339,027
Jun 22, 5 AM $0.00369
+0.27%
$73,800 $338,298
Jun 22, 4 AM $0.00367
+0.00%
$73,400 $337,463
Jun 22, 3 AM $0.00366
+0.55%
$73,200 $336,940
Jun 22, 2 AM $0.00363
+1.40%
$72,600 $338,115
Jun 22, 1 AM $0.00358
+1.13%
$71,600 $340,391
Jun 22, 12 AM $0.00354
+0.00%
$70,800 $339,513
Jun 21, 11 PM $0.00353
+0.86%
$70,600 $338,671
Jun 21, 10 PM $0.0035
+0.29%
$70,000 $338,527
Jun 21, 9 PM $0.00349
+1.75%
$69,800 $338,109
Jun 21, 8 PM $0.00343
+0.29%
$68,600 $338,399
Jun 21, 7 PM $0.00343
+0.29%
$68,600 $339,009
Jun 21, 6 PM $0.0034
+2.41%
$68,000 $339,886
Jun 21, 5 PM $0.00331
-0.30%
$66,200 $341,374
Jun 21, 4 PM $0.00332
-1.48%
$66,400 $342,442
Jun 21, 3 PM $0.00337
+0.30%
$67,400 $343,384
Jun 21, 2 PM $0.00337
-1.46%
$67,400 $344,624
Jun 21, 1 PM $0.00341
-2.29%
$68,200 $345,364
Jun 21, 12 PM $0.00349
-1.41%
$69,800 $345,749
Jun 21, 11 AM $0.00355
+0.00%
$71,000 $345,353
Jun 21, 10 AM $0.00355
+0.28%
$71,000 $344,865
Jun 21, 9 AM $0.00354
+0.00%
$70,800 $344,307
Jun 21, 8 AM $0.00353
+0.57%
$70,600 $343,307
Jun 21, 7 AM $0.00353
+0.86%
$70,600 $343,506
Jun 21, 6 AM $0.00351
+0.29%
$70,200 $343,025
Jun 21, 5 AM $0.00349
+0.29%
$69,800 $342,195
Jun 21, 4 AM $0.00348
+1.16%
$69,600 $341,350
Jun 21, 3 AM $0.00346
-0.29%
$69,200 $340,772
Jun 21, 2 AM $0.00343
+0.88%
$68,600 $340,583
Jun 21, 1 AM $0.00342
+1.79%
$68,400 $340,204
Jun 21, 12 AM $0.00336
-0.59%
$67,200 $340,227
Jun 20, 11 PM $0.00338
+0.60%
$67,600 $339,931
Jun 20, 10 PM $0.00334
-0.89%
$66,800 $339,950