Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.00334
-0.89%
$66,800 $339,950
Jun 20, 9 PM $0.00338
-3.43%
$67,600 $340,566
Jun 20, 8 PM $0.00351
-0.85%
$70,200 $340,520
Jun 20, 7 PM $0.00354
-1.39%
$70,800 $340,384
Jun 20, 6 PM $0.00359
+1.13%
$71,800 $339,403
Jun 20, 5 PM $0.00353
-0.56%
$70,600 $338,783
Jun 20, 4 PM $0.00355
-0.84%
$71,000 $338,664
Jun 20, 3 PM $0.00361
+1.40%
$72,200 $338,093
Jun 20, 2 PM $0.00354
+1.14%
$70,800 $336,903
Jun 20, 1 PM $0.00351
+1.15%
$70,200 $336,779
Jun 20, 12 PM $0.00347
+1.46%
$69,400 $336,749
Jun 20, 11 AM $0.00342
+0.00%
$68,400 $337,266
Jun 20, 10 AM $0.00342
+0.59%
$68,400 $338,638
Jun 20, 9 AM $0.00338
+0.30%
$67,600 $339,537
Jun 20, 8 AM $0.00336
+0.00%
$67,200 $339,618
Jun 20, 7 AM $0.00336
+0.60%
$67,200 $338,602
Jun 20, 6 AM $0.00334
+1.21%
$66,800 $339,497
Jun 20, 5 AM $0.00331
-0.90%
$66,200 $340,884
Jun 20, 4 AM $0.00333
+0.00%
$66,600 $342,352
Jun 20, 3 AM $0.00333
-0.89%
$66,600 $343,210
Jun 20, 2 AM $0.00336
-0.30%
$67,200 $344,531
Jun 20, 1 AM $0.00337
-2.32%
$67,400 $345,422
Jun 20, 12 AM $0.00345
+0.29%
$69,000 $346,579
Jun 19, 11 PM $0.00344
-1.15%
$68,800 $347,450
Jun 19, 10 PM $0.00347
-0.86%
$69,400 $348,237
Jun 19, 9 PM $0.00349
+0.87%
$69,800 $348,595
Jun 19, 8 PM $0.00345
+0.88%
$69,000 $348,986
Jun 19, 7 PM $0.00338
+0.00%
$67,600 $349,393
Jun 19, 6 PM $0.00339
+0.00%
$67,800 $349,623
Jun 19, 5 PM $0.00339
+0.59%
$67,800 $349,460
Jun 19, 4 PM $0.00342
+1.48%
$68,400 $349,216
Jun 19, 3 PM $0.00339
-0.88%
$67,800 $348,926
Jun 19, 2 PM $0.00342
-1.72%
$68,400 $348,793
Jun 19, 1 PM $0.00348
-1.14%
$69,600 $347,708
Jun 19, 12 PM $0.00352
-2.76%
$70,400 $347,271
Jun 19, 11 AM $0.00361
+0.28%
$72,200 $346,134
Jun 19, 10 AM $0.00362
+1.12%
$72,400 $344,081
Jun 19, 9 AM $0.00362
+0.00%
$72,400 $342,572
Jun 19, 8 AM $0.00362
+0.28%
$72,400 $341,716
Jun 19, 7 AM $0.00363
+0.55%
$72,600 $342,273
Jun 19, 6 AM $0.00361
-0.28%
$72,200 $341,145
Jun 19, 5 AM $0.0036
-0.55%
$72,000 $340,127
Jun 19, 4 AM $0.00361
-0.28%
$72,200 $339,273
Jun 19, 3 AM $0.00363
+0.00%
$72,600 $338,441
Jun 19, 2 AM $0.00361
-0.55%
$72,200 $337,275
Jun 19, 1 AM $0.00361
-0.28%
$72,200 $336,941
Jun 19, 12 AM $0.00363
+0.55%
$72,600 $336,502
Jun 18, 11 PM $0.00361
+0.56%
$72,200 $336,755
Jun 18, 10 PM $0.00361
+0.28%
$72,200 $336,914
Jun 18, 9 PM $0.00357
+2.00%
$71,400 $337,034