ACGN Protocol Historical Data

AIMEME Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00426
-1.16%
$ 85,200 $ 445,223
Dec 31, 6 PM $ 0.00431
-3.15%
$ 86,200 $ 445,962
Dec 31, 5 PM $ 0.00445
-1.11%
$ 89,000 $ 446,360
Dec 31, 4 PM $ 0.0045
-0.44%
$ 90,000 $ 446,465
Dec 31, 3 PM $ 0.00452
+0.22%
$ 90,400 $ 447,520
Dec 31, 2 PM $ 0.00451
-0.44%
$ 90,200 $ 447,647
Dec 31, 1 PM $ 0.00451
-0.44%
$ 90,200 $ 447,625
Dec 31, 12 PM $ 0.00453
+0.22%
$ 90,600 $ 447,928
Dec 31, 11 AM $ 0.00452
+0.22%
$ 90,400 $ 448,778
Dec 31, 10 AM $ 0.00451
-0.22%
$ 90,200 $ 449,007
Dec 31, 9 AM $ 0.00451
-0.44%
$ 90,200 $ 449,171
Dec 31, 8 AM $ 0.00452
+0.22%
$ 90,400 $ 450,258
Dec 31, 7 AM $ 0.00452
+0.22%
$ 90,400 $ 451,511
Dec 31, 6 AM $ 0.00451
-0.88%
$ 90,200 $ 452,362
Dec 31, 5 AM $ 0.00457
+1.56%
$ 91,400 $ 453,321
Dec 31, 4 AM $ 0.0045
+0.45%
$ 90,000 $ 454,362
Dec 31, 3 AM $ 0.00448
+0.22%
$ 89,600 $ 455,345
Dec 31, 2 AM $ 0.00446
+1.83%
$ 89,200 $ 456,068
Dec 31, 1 AM $ 0.00439
+0.00%
$ 87,800 $ 457,687
Dec 31, 12 AM $ 0.00439
+0.69%
$ 87,800 $ 458,620
Dec 30, 11 PM $ 0.00437
-0.23%
$ 87,400 $ 459,346
Dec 30, 10 PM $ 0.00437
-1.13%
$ 87,400 $ 459,907
Dec 30, 9 PM $ 0.00442
+0.00%
$ 88,400 $ 460,911
Dec 30, 8 PM $ 0.00448
-0.22%
$ 89,600 $ 462,260
Dec 30, 7 PM $ 0.0045
+0.45%
$ 90,000 $ 463,989
Dec 30, 6 PM $ 0.00449
-1.75%
$ 89,800 $ 465,787
Dec 30, 5 PM $ 0.00457
-0.65%
$ 91,400 $ 467,745
Dec 30, 4 PM $ 0.0046
-1.71%
$ 92,000 $ 469,637
Dec 30, 3 PM $ 0.00467
-0.21%
$ 93,400 $ 471,280
Dec 30, 2 PM $ 0.00468
-0.43%
$ 93,600 $ 472,497
Dec 30, 1 PM $ 0.00467
-0.43%
$ 93,400 $ 474,597
Dec 30, 12 PM $ 0.00469
+0.43%
$ 93,800 $ 476,740
Dec 30, 11 AM $ 0.00467
+0.00%
$ 93,400 $ 478,566
Dec 30, 10 AM $ 0.00469
+0.21%
$ 93,800 $ 480,450
Dec 30, 9 AM $ 0.00468
+0.00%
$ 93,600 $ 481,721
Dec 30, 8 AM $ 0.0047
+0.64%
$ 93,600 $ 483,316
Dec 30, 7 AM $ 0.00469
+0.21%
$ 93,800 $ 484,501
Dec 30, 6 AM $ 0.00468
-0.85%
$ 93,600 $ 486,478
Dec 30, 5 AM $ 0.00472
+0.64%
$ 94,400 $ 487,069
Dec 30, 4 AM $ 0.0047
+0.00%
$ 94,000 $ 487,880
Dec 30, 3 AM $ 0.00468
+1.08%
$ 93,600 $ 489,371
Dec 30, 2 AM $ 0.00466
+0.43%
$ 93,200 $ 490,884
Dec 30, 1 AM $ 0.00467
+2.19%
$ 93,400 $ 492,149
Dec 30, 12 AM $ 0.00457
+0.22%
$ 91,400 $ 493,014
Dec 29, 11 PM $ 0.00456
-0.87%
$ 91,200 $ 493,698
Dec 29, 10 PM $ 0.0046
-1.71%
$ 92,000 $ 494,497
Dec 29, 9 PM $ 0.00469
-0.85%
$ 93,800 $ 495,177
Dec 29, 8 PM $ 0.00475
-1.25%
$ 95,000 $ 495,801
Dec 29, 7 PM $ 0.00489
-0.20%
$ 97,800 $ 496,027
Dec 29, 6 PM $ 0.00488
-1.21%
$ 97,600 $ 495,861