ACGN Protocol Historical Data

AIMEME Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00534
-1.29%
$ 106,800 $ 554,863
Apr 10, 9 PM $ 0.00541
-0.37%
$ 108,200 $ 553,898
Apr 10, 8 PM $ 0.00549
-0.18%
$ 109,800 $ 552,358
Apr 10, 7 PM $ 0.00549
-0.72%
$ 109,800 $ 551,022
Apr 10, 6 PM $ 0.00556
-0.71%
$ 111,200 $ 549,309
Apr 10, 5 PM $ 0.00564
-0.53%
$ 112,800 $ 547,693
Apr 10, 4 PM $ 0.00569
-1.22%
$ 113,800 $ 545,453
Apr 10, 3 PM $ 0.00576
+0.35%
$ 115,200 $ 543,172
Apr 10, 2 PM $ 0.00574
-0.35%
$ 114,800 $ 541,489
Apr 10, 1 PM $ 0.00577
+0.35%
$ 115,400 $ 540,529
Apr 10, 12 PM $ 0.00575
-0.17%
$ 115,000 $ 537,978
Apr 10, 11 AM $ 0.00575
+0.35%
$ 115,000 $ 535,811
Apr 10, 10 AM $ 0.00575
+0.00%
$ 115,000 $ 534,377
Apr 10, 9 AM $ 0.00576
+0.17%
$ 115,200 $ 532,951
Apr 10, 8 AM $ 0.00576
+0.17%
$ 115,200 $ 531,391
Apr 10, 7 AM $ 0.00574
+1.77%
$ 114,800 $ 529,768
Apr 10, 6 AM $ 0.00565
+1.62%
$ 113,000 $ 529,166
Apr 10, 5 AM $ 0.00554
+1.28%
$ 110,800 $ 527,731
Apr 10, 4 AM $ 0.00548
-1.26%
$ 109,600 $ 527,435
Apr 10, 3 AM $ 0.00554
+0.00%
$ 110,800 $ 524,662
Apr 10, 2 AM $ 0.0055
+0.92%
$ 110,000 $ 521,688
Apr 10, 1 AM $ 0.00545
+2.06%
$ 109,000 $ 519,572
Apr 10, 12 AM $ 0.00537
+2.48%
$ 107,400 $ 517,238
Apr 9, 11 PM $ 0.00523
-0.38%
$ 104,600 $ 516,392
Apr 9, 10 PM $ 0.00527
+1.15%
$ 105,400 $ 515,167
Apr 9, 9 PM $ 0.00518
+0.78%
$ 103,600 $ 514,311
Apr 9, 8 PM $ 0.0051
-0.78%
$ 102,000 $ 513,458
Apr 9, 7 PM $ 0.00515
+0.78%
$ 103,000 $ 512,685
Apr 9, 6 PM $ 0.00511
-1.35%
$ 102,200 $ 512,772
Apr 9, 5 PM $ 0.00518
-0.77%
$ 103,600 $ 512,709
Apr 9, 4 PM $ 0.00521
-1.88%
$ 104,200 $ 512,866
Apr 9, 3 PM $ 0.00535
+0.94%
$ 107,000 $ 512,546
Apr 9, 2 PM $ 0.00534
-0.37%
$ 106,800 $ 511,948
Apr 9, 1 PM $ 0.00536
+0.37%
$ 107,200 $ 510,896
Apr 9, 12 PM $ 0.00536
+0.75%
$ 107,200 $ 510,949
Apr 9, 11 AM $ 0.00537
+0.56%
$ 107,400 $ 510,649
Apr 9, 10 AM $ 0.00536
+0.75%
$ 107,200 $ 510,283
Apr 9, 9 AM $ 0.00534
-0.19%
$ 106,800 $ 509,980
Apr 9, 8 AM $ 0.00534
-0.19%
$ 106,800 $ 509,578
Apr 9, 7 AM $ 0.00536
+0.94%
$ 107,200 $ 509,321
Apr 9, 6 AM $ 0.00531
+2.31%
$ 106,200 $ 508,525
Apr 9, 5 AM $ 0.0052
+2.36%
$ 104,000 $ 508,100
Apr 9, 4 AM $ 0.00504
+0.80%
$ 100,800 $ 507,177
Apr 9, 3 AM $ 0.00498
-0.80%
$ 99,600 $ 507,322
Apr 9, 2 AM $ 0.00501
-1.76%
$ 100,200 $ 507,239
Apr 9, 1 AM $ 0.00509
+1.60%
$ 101,800 $ 506,740
Apr 9, 12 AM $ 0.00503
+1.21%
$ 100,600 $ 506,712
Apr 8, 11 PM $ 0.00497
+1.43%
$ 99,400 $ 505,288
Apr 8, 10 PM $ 0.00487
-1.62%
$ 97,400 $ 504,514
Apr 8, 9 PM $ 0.00495
-1.00%
$ 99,000 $ 502,945