Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.00357
+2.00%
$71,400 $337,034
Jun 18, 8 PM $0.0035
+0.57%
$70,000 $336,944
Jun 18, 7 PM $0.00348
+0.00%
$69,600 $337,155
Jun 18, 6 PM $0.00348
+1.75%
$69,600 $337,954
Jun 18, 5 PM $0.00341
+1.79%
$68,200 $338,418
Jun 18, 4 PM $0.00334
+1.21%
$66,800 $338,513
Jun 18, 3 PM $0.00328
+0.00%
$65,600 $338,768
Jun 18, 2 PM $0.00329
+0.00%
$65,800 $339,121
Jun 18, 1 PM $0.00329
+0.61%
$65,800 $339,654
Jun 18, 12 PM $0.00328
-0.30%
$65,600 $339,139
Jun 18, 11 AM $0.00329
+0.30%
$65,800 $339,345
Jun 18, 10 AM $0.00329
-0.30%
$65,800 $339,881
Jun 18, 9 AM $0.0033
+0.92%
$66,000 $340,467
Jun 18, 8 AM $0.00329
+0.30%
$65,800 $341,475
Jun 18, 7 AM $0.00329
-1.20%
$65,800 $341,602
Jun 18, 6 AM $0.00331
-0.60%
$66,200 $341,524
Jun 18, 5 AM $0.00336
-2.04%
$67,200 $340,922
Jun 18, 4 AM $0.00343
+0.29%
$68,600 $340,267
Jun 18, 3 AM $0.0034
-1.16%
$68,000 $339,901
Jun 18, 2 AM $0.00347
-0.86%
$69,400 $338,909
Jun 18, 1 AM $0.00349
-1.69%
$69,800 $337,641
Jun 18, 12 AM $0.00355
-1.93%
$71,000 $336,734
Jun 17, 11 PM $0.0036
-0.83%
$72,000 $335,532
Jun 17, 10 PM $0.00364
+1.11%
$72,800 $334,829
Jun 17, 9 PM $0.00357
+0.85%
$71,400 $334,196
Jun 17, 8 PM $0.00354
+0.85%
$70,800 $333,564
Jun 17, 7 PM $0.00353
+1.15%
$70,600 $332,633
Jun 17, 6 PM $0.00349
+0.29%
$69,800 $331,322
Jun 17, 5 PM $0.00347
+1.76%
$69,400 $331,159
Jun 17, 4 PM $0.00341
+2.40%
$68,200 $330,763
Jun 17, 3 PM $0.00335
-0.59%
$67,000 $330,127
Jun 17, 2 PM $0.00335
-0.30%
$67,000 $329,265
Jun 17, 1 PM $0.00335
+0.30%
$67,000 $328,576
Jun 17, 12 PM $0.00334
+0.00%
$66,800 $328,314
Jun 17, 11 AM $0.00334
-0.60%
$66,800 $327,379
Jun 17, 10 AM $0.00333
-0.89%
$66,600 $326,527
Jun 17, 9 AM $0.00333
-0.30%
$66,600 $325,694
Jun 17, 8 AM $0.00337
+1.20%
$67,400 $324,737
Jun 17, 7 AM $0.00336
+1.82%
$67,200 $324,299
Jun 17, 6 AM $0.00331
+0.61%
$66,200 $323,777
Jun 17, 5 AM $0.0033
+0.61%
$66,000 $323,724
Jun 17, 4 AM $0.00329
+0.61%
$65,800 $324,175
Jun 17, 3 AM $0.0032
+0.63%
$64,000 $322,627
Jun 17, 2 AM $0.00322
+0.63%
$64,400 $319,672
Jun 17, 1 AM $0.0033
-0.60%
$66,000 $320,076
Jun 17, 12 AM $0.00332
-1.48%
$66,400 $320,996
Jun 16, 11 PM $0.00338
-0.59%
$67,600 $321,457
Jun 16, 10 PM $0.00343
-1.44%
$68,600 $321,774
Jun 16, 9 PM $0.00348
+2.96%
$69,600 $322,186
Jun 16, 8 PM $0.00338
-0.59%
$67,600 $323,027