ACGN Protocol Historical Data

AIMEME Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00495
-1.00%
$ 99,000 $ 502,945
Apr 8, 8 PM $ 0.00499
-0.20%
$ 99,800 $ 502,101
Apr 8, 7 PM $ 0.00502
-0.59%
$ 100,400 $ 500,467
Apr 8, 6 PM $ 0.00507
-0.98%
$ 101,400 $ 498,818
Apr 8, 5 PM $ 0.00512
-0.39%
$ 102,400 $ 497,283
Apr 8, 4 PM $ 0.00514
-1.34%
$ 102,800 $ 495,417
Apr 8, 3 PM $ 0.00522
+0.19%
$ 104,400 $ 494,600
Apr 8, 2 PM $ 0.00521
-0.19%
$ 104,200 $ 493,858
Apr 8, 1 PM $ 0.00522
+0.00%
$ 104,400 $ 493,249
Apr 8, 12 PM $ 0.00522
+0.38%
$ 104,400 $ 492,131
Apr 8, 11 AM $ 0.00523
+0.38%
$ 104,600 $ 490,511
Apr 8, 10 AM $ 0.00523
-0.19%
$ 104,600 $ 488,949
Apr 8, 9 AM $ 0.00522
+0.19%
$ 104,400 $ 487,307
Apr 8, 8 AM $ 0.00522
+0.00%
$ 104,400 $ 485,732
Apr 8, 7 AM $ 0.00521
-1.14%
$ 104,200 $ 484,473
Apr 8, 6 AM $ 0.00529
+1.34%
$ 105,800 $ 483,273
Apr 8, 5 AM $ 0.0052
+2.16%
$ 104,000 $ 482,139
Apr 8, 4 AM $ 0.00511
+2.40%
$ 102,200 $ 481,737
Apr 8, 3 AM $ 0.00498
+0.40%
$ 99,600 $ 481,815
Apr 8, 2 AM $ 0.00495
+1.23%
$ 99,000 $ 481,827
Apr 8, 1 AM $ 0.00488
+1.46%
$ 97,600 $ 481,521
Apr 8, 12 AM $ 0.00481
+1.69%
$ 96,200 $ 481,257
Apr 7, 11 PM $ 0.00477
+1.27%
$ 95,400 $ 482,369
Apr 7, 10 PM $ 0.00469
+0.43%
$ 93,800 $ 483,156
Apr 7, 9 PM $ 0.00464
-1.07%
$ 92,800 $ 484,287
Apr 7, 8 PM $ 0.0047
-0.21%
$ 94,000 $ 484,756
Apr 7, 7 PM $ 0.00471
+0.00%
$ 94,200 $ 485,494
Apr 7, 6 PM $ 0.00473
-1.05%
$ 94,600 $ 486,023
Apr 7, 5 PM $ 0.00478
-1.85%
$ 95,600 $ 487,005
Apr 7, 4 PM $ 0.00483
-1.83%
$ 96,600 $ 489,052
Apr 7, 3 PM $ 0.00491
+0.00%
$ 98,200 $ 489,429
Apr 7, 2 PM $ 0.00492
+0.20%
$ 98,400 $ 489,333
Apr 7, 1 PM $ 0.00491
+0.00%
$ 98,200 $ 488,776
Apr 7, 12 PM $ 0.0049
-0.41%
$ 98,000 $ 488,460
Apr 7, 11 AM $ 0.00491
+0.00%
$ 98,200 $ 487,965
Apr 7, 10 AM $ 0.00493
+0.61%
$ 98,600 $ 486,993
Apr 7, 9 AM $ 0.00494
+0.20%
$ 98,800 $ 485,925
Apr 7, 8 AM $ 0.0049
-0.41%
$ 98,000 $ 485,332
Apr 7, 7 AM $ 0.00495
-1.20%
$ 99,000 $ 484,553
Apr 7, 6 AM $ 0.00502
+1.21%
$ 100,400 $ 483,247
Apr 7, 5 AM $ 0.00497
+2.05%
$ 99,400 $ 481,251
Apr 7, 4 AM $ 0.00488
+0.62%
$ 97,600 $ 479,323
Apr 7, 3 AM $ 0.00483
+1.05%
$ 96,600 $ 477,804
Apr 7, 2 AM $ 0.00478
-0.83%
$ 95,600 $ 476,524
Apr 7, 1 AM $ 0.00482
-0.82%
$ 96,400 $ 475,828
Apr 7, 12 AM $ 0.00487
-1.81%
$ 97,400 $ 474,447
Apr 6, 11 PM $ 0.00494
-1.00%
$ 98,800 $ 472,317
Apr 6, 10 PM $ 0.00499
+2.25%
$ 99,800 $ 470,903
Apr 6, 9 PM $ 0.00486
-0.82%
$ 97,200 $ 470,615
Apr 6, 8 PM $ 0.00488
+0.21%
$ 97,600 $ 470,147