ACGN Protocol Historical Data

AIMEME Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00488
-1.21%
$ 97,600 $ 495,861
Dec 29, 5 PM $ 0.00495
-0.80%
$ 99,000 $ 495,433
Dec 29, 4 PM $ 0.00499
-0.99%
$ 99,800 $ 495,642
Dec 29, 3 PM $ 0.00506
+0.40%
$ 101,200 $ 496,109
Dec 29, 2 PM $ 0.00504
+0.00%
$ 100,800 $ 495,959
Dec 29, 1 PM $ 0.00506
+0.60%
$ 101,200 $ 496,224
Dec 29, 12 PM $ 0.00503
+0.00%
$ 100,600 $ 496,601
Dec 29, 11 AM $ 0.00504
+0.20%
$ 100,800 $ 496,861
Dec 29, 10 AM $ 0.00503
-0.59%
$ 100,600 $ 497,057
Dec 29, 9 AM $ 0.00504
-0.40%
$ 100,800 $ 497,557
Dec 29, 8 AM $ 0.00506
+0.00%
$ 101,200 $ 498,118
Dec 29, 7 AM $ 0.00505
-0.20%
$ 101,000 $ 498,568
Dec 29, 6 AM $ 0.00502
+1.01%
$ 100,400 $ 498,973
Dec 29, 5 AM $ 0.00496
+0.00%
$ 98,600 $ 500,415
Dec 29, 4 AM $ 0.00497
-0.60%
$ 99,400 $ 501,537
Dec 29, 3 AM $ 0.005
+1.01%
$ 100,000 $ 502,001
Dec 29, 2 AM $ 0.0049
+1.45%
$ 98,000 $ 502,653
Dec 29, 1 AM $ 0.00485
+1.46%
$ 97,000 $ 503,651
Dec 29, 12 AM $ 0.0048
+0.00%
$ 96,000 $ 505,907
Dec 28, 11 PM $ 0.00478
-0.21%
$ 95,600 $ 507,985
Dec 28, 10 PM $ 0.00482
-1.03%
$ 96,400 $ 509,861
Dec 28, 9 PM $ 0.00486
+0.00%
$ 97,200 $ 511,160
Dec 28, 8 PM $ 0.00491
-0.20%
$ 98,200 $ 512,670
Dec 28, 7 PM $ 0.00493
+0.41%
$ 98,600 $ 514,646
Dec 28, 6 PM $ 0.0049
-1.61%
$ 98,000 $ 516,448
Dec 28, 5 PM $ 0.00498
-1.78%
$ 99,600 $ 518,466
Dec 28, 4 PM $ 0.00504
-0.20%
$ 100,800 $ 520,246
Dec 28, 3 PM $ 0.00505
+0.40%
$ 101,000 $ 521,105
Dec 28, 2 PM $ 0.00505
-1.56%
$ 101,000 $ 522,232
Dec 28, 1 PM $ 0.00513
-0.58%
$ 102,600 $ 521,571
Dec 28, 12 PM $ 0.00516
-0.39%
$ 103,200 $ 520,645
Dec 28, 11 AM $ 0.0052
+0.39%
$ 104,000 $ 520,155
Dec 28, 10 AM $ 0.00516
-0.19%
$ 103,200 $ 519,818
Dec 28, 9 AM $ 0.00517
+0.00%
$ 103,400 $ 519,728
Dec 28, 8 AM $ 0.00517
-0.19%
$ 103,400 $ 518,965
Dec 28, 7 AM $ 0.0052
+0.39%
$ 104,000 $ 518,275
Dec 28, 6 AM $ 0.0052
+0.78%
$ 104,000 $ 517,479
Dec 28, 5 AM $ 0.0052
+0.00%
$ 104,000 $ 516,344
Dec 28, 4 AM $ 0.00517
-0.19%
$ 103,400 $ 515,681
Dec 28, 3 AM $ 0.00517
-0.19%
$ 103,400 $ 514,604
Dec 28, 2 AM $ 0.00517
-0.39%
$ 103,400 $ 513,687
Dec 28, 1 AM $ 0.00517
+0.00%
$ 103,800 $ 512,794
Dec 28, 12 AM $ 0.00517
-0.39%
$ 103,400 $ 512,098
Dec 27, 11 PM $ 0.00519
+0.00%
$ 103,800 $ 511,045
Dec 27, 10 PM $ 0.00516
-0.96%
$ 103,200 $ 509,652
Dec 27, 9 PM $ 0.00522
-1.14%
$ 104,400 $ 508,408
Dec 27, 8 PM $ 0.00527
-0.19%
$ 105,400 $ 506,880
Dec 27, 7 PM $ 0.00531
-0.75%
$ 106,200 $ 504,510
Dec 27, 6 PM $ 0.00537
+0.37%
$ 107,400 $ 502,925
Dec 27, 5 PM $ 0.00534
-0.19%
$ 106,800 $ 500,350