ACGN Protocol Historical Data

AIMEME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00537
+0.37%
$ 107,400 $ 502,925
Dec 27, 5 PM $ 0.00534
-0.19%
$ 106,800 $ 500,350
Dec 27, 4 PM $ 0.00535
+3.68%
$ 107,000 $ 497,620
Dec 27, 3 PM $ 0.00513
+0.98%
$ 102,600 $ 495,651
Dec 27, 2 PM $ 0.00509
+0.59%
$ 101,800 $ 494,226
Dec 27, 1 PM $ 0.00507
+1.60%
$ 101,400 $ 493,566
Dec 27, 12 PM $ 0.00499
+0.81%
$ 99,800 $ 492,414
Dec 27, 11 AM $ 0.00495
+0.20%
$ 99,000 $ 491,602
Dec 27, 10 AM $ 0.00493
+0.00%
$ 98,600 $ 490,941
Dec 27, 9 AM $ 0.00493
-0.60%
$ 98,600 $ 489,636
Dec 27, 8 AM $ 0.00496
+0.00%
$ 99,200 $ 488,256
Dec 27, 7 AM $ 0.00494
+0.00%
$ 98,800 $ 487,502
Dec 27, 6 AM $ 0.00494
+0.00%
$ 98,800 $ 486,103
Dec 27, 5 AM $ 0.00494
-0.60%
$ 98,800 $ 485,919
Dec 27, 4 AM $ 0.00495
-0.40%
$ 99,000 $ 485,484
Dec 27, 3 AM $ 0.00497
+0.61%
$ 99,400 $ 485,113
Dec 27, 2 AM $ 0.00495
+0.41%
$ 99,000 $ 484,647
Dec 27, 1 AM $ 0.00496
+0.40%
$ 99,200 $ 484,589
Dec 27, 12 AM $ 0.00495
+0.00%
$ 99,000 $ 484,098
Dec 26, 11 PM $ 0.00493
+0.41%
$ 98,600 $ 484,346
Dec 26, 10 PM $ 0.00491
+0.41%
$ 98,200 $ 485,085
Dec 26, 9 PM $ 0.00488
+1.67%
$ 97,600 $ 485,540
Dec 26, 8 PM $ 0.00482
+0.00%
$ 96,400 $ 486,526
Dec 26, 7 PM $ 0.00485
-0.41%
$ 97,000 $ 487,456
Dec 26, 6 PM $ 0.00487
+0.41%
$ 97,400 $ 488,160
Dec 26, 5 PM $ 0.00485
+1.25%
$ 97,000 $ 488,706
Dec 26, 4 PM $ 0.00479
+0.84%
$ 95,800 $ 488,896
Dec 26, 3 PM $ 0.00476
+0.00%
$ 95,200 $ 489,393
Dec 26, 2 PM $ 0.00476
-0.21%
$ 95,200 $ 489,481
Dec 26, 1 PM $ 0.00475
+0.00%
$ 95,000 $ 489,531
Dec 26, 12 PM $ 0.00476
+0.21%
$ 95,200 $ 490,546
Dec 26, 11 AM $ 0.00475
+0.42%
$ 95,000 $ 491,046
Dec 26, 10 AM $ 0.00477
+0.63%
$ 95,400 $ 491,389
Dec 26, 9 AM $ 0.00474
+0.21%
$ 94,800 $ 491,879
Dec 26, 8 AM $ 0.00474
-0.63%
$ 94,800 $ 493,096
Dec 26, 7 AM $ 0.00474
+0.21%
$ 94,800 $ 493,066
Dec 26, 6 AM $ 0.00477
-1.04%
$ 95,400 $ 493,617
Dec 26, 5 AM $ 0.0048
-1.03%
$ 96,000 $ 494,278
Dec 26, 4 AM $ 0.00485
-1.02%
$ 97,000 $ 494,044
Dec 26, 3 AM $ 0.00496
+0.20%
$ 99,200 $ 495,000
Dec 26, 2 AM $ 0.00494
-1.20%
$ 98,800 $ 494,909
Dec 26, 1 AM $ 0.005
+0.00%
$ 100,000 $ 494,171
Dec 26, 12 AM $ 0.005
-1.77%
$ 100,000 $ 493,339
Dec 25, 11 PM $ 0.00509
+0.00%
$ 101,600 $ 491,904
Dec 25, 10 PM $ 0.00509
+0.20%
$ 101,800 $ 490,280
Dec 25, 9 PM $ 0.00507
-0.20%
$ 101,400 $ 488,841
Dec 25, 8 PM $ 0.00508
+0.79%
$ 101,600 $ 486,969
Dec 25, 7 PM $ 0.00505
+1.00%
$ 101,000 $ 485,443
Dec 25, 6 PM $ 0.00501
+0.80%
$ 100,200 $ 483,949
Dec 25, 5 PM $ 0.00499
+1.63%
$ 99,800 $ 483,175