Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.0034
+2.10%
$68,000 $323,888
Jun 16, 6 PM $0.00334
+1.21%
$66,800 $324,633
Jun 16, 5 PM $0.0033
+1.54%
$66,000 $324,413
Jun 16, 4 PM $0.00324
+1.89%
$64,800 $324,505
Jun 16, 3 PM $0.0032
+0.31%
$64,000 $324,848
Jun 16, 2 PM $0.00319
+0.00%
$63,800 $325,243
Jun 16, 1 PM $0.00319
+0.63%
$63,800 $325,369
Jun 16, 12 PM $0.00319
+0.31%
$63,800 $324,852
Jun 16, 11 AM $0.0032
+0.00%
$64,000 $324,997
Jun 16, 10 AM $0.00318
-0.31%
$63,600 $325,136
Jun 16, 9 AM $0.00318
-0.31%
$63,600 $325,409
Jun 16, 8 AM $0.0032
+1.59%
$64,000 $325,481
Jun 16, 7 AM $0.00317
-0.94%
$63,400 $325,550
Jun 16, 6 AM $0.00321
-2.73%
$64,200 $326,137
Jun 16, 5 AM $0.00333
+2.15%
$66,600 $327,001
Jun 16, 4 AM $0.00326
+0.93%
$65,200 $327,195
Jun 16, 3 AM $0.00323
-2.71%
$64,600 $329,308
Jun 16, 2 AM $0.00333
-2.63%
$66,600 $332,875
Jun 16, 1 AM $0.00342
-2.84%
$68,400 $333,564
Jun 16, 12 AM $0.00351
-1.96%
$70,200 $333,359
Jun 15, 11 PM $0.00359
+1.13%
$71,800 $333,864
Jun 15, 10 PM $0.00356
-1.11%
$71,200 $334,544
Jun 15, 9 PM $0.00362
+0.00%
$72,400 $334,581
Jun 15, 8 PM $0.00357
+0.85%
$71,400 $334,457
Jun 15, 7 PM $0.00354
+1.14%
$70,800 $335,024
Jun 15, 6 PM $0.00348
+1.75%
$69,600 $335,318
Jun 15, 5 PM $0.00343
+2.39%
$68,600 $336,198
Jun 15, 4 PM $0.00336
+2.13%
$67,200 $336,291
Jun 15, 3 PM $0.00329
-0.30%
$65,800 $335,314
Jun 15, 2 PM $0.00328
+0.31%
$65,600 $331,599
Jun 15, 1 PM $0.00328
-0.30%
$65,600 $327,937
Jun 15, 12 PM $0.00329
+0.00%
$65,800 $327,030
Jun 15, 11 AM $0.00329
+0.61%
$65,800 $325,996
Jun 15, 10 AM $0.00328
-0.30%
$65,600 $325,773
Jun 15, 9 AM $0.00329
+0.30%
$65,800 $325,503
Jun 15, 8 AM $0.00329
-0.30%
$65,800 $325,179
Jun 15, 7 AM $0.00329
-2.95%
$65,800 $324,235
Jun 15, 6 AM $0.00343
-2.00%
$68,600 $323,653
Jun 15, 5 AM $0.00347
+3.27%
$69,400 $322,380
Jun 15, 4 AM $0.00333
+0.91%
$66,600 $322,564
Jun 15, 3 AM $0.0033
-2.08%
$66,000 $323,052
Jun 15, 2 AM $0.0034
-3.13%
$68,000 $323,300
Jun 15, 1 AM $0.00356
-1.11%
$71,200 $322,857
Jun 15, 12 AM $0.0036
-1.91%
$72,000 $322,669
Jun 14, 11 PM $0.00369
+0.27%
$73,800 $321,917
Jun 14, 10 PM $0.00368
+1.94%
$73,600 $321,051
Jun 14, 9 PM $0.00361
+1.69%
$72,200 $320,973
Jun 14, 8 PM $0.00355
-1.39%
$71,000 $320,694
Jun 14, 7 PM $0.00361
-1.63%
$72,200 $320,270
Jun 14, 6 PM $0.00367
+1.38%
$73,400 $320,124