Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.00367
+1.38%
$73,400 $320,124
Jun 14, 5 PM $0.00362
+2.26%
$72,400 $319,692
Jun 14, 4 PM $0.00355
+1.72%
$71,000 $319,459
Jun 14, 3 PM $0.00348
+1.46%
$69,600 $319,676
Jun 14, 2 PM $0.00343
+0.29%
$68,600 $323,043
Jun 14, 1 PM $0.00341
+0.89%
$68,200 $326,166
Jun 14, 12 PM $0.00339
+2.42%
$67,800 $327,494
Jun 14, 11 AM $0.00333
+0.30%
$66,600 $328,197
Jun 14, 10 AM $0.00332
-0.60%
$66,400 $328,552
Jun 14, 9 AM $0.00335
-0.89%
$67,000 $328,521
Jun 14, 8 AM $0.00338
-1.17%
$67,600 $328,873
Jun 14, 7 AM $0.00342
-0.58%
$68,400 $329,584
Jun 14, 6 AM $0.00345
+0.00%
$69,000 $329,909
Jun 14, 5 AM $0.00345
-2.27%
$69,000 $329,683
Jun 14, 4 AM $0.00353
+0.28%
$70,600 $328,439
Jun 14, 3 AM $0.00352
-1.12%
$70,400 $327,144
Jun 14, 2 AM $0.00354
-1.12%
$70,800 $325,967
Jun 14, 1 AM $0.00359
+1.70%
$71,800 $324,998
Jun 14, 12 AM $0.00353
-0.28%
$70,600 $324,431
Jun 13, 11 PM $0.00361
-1.90%
$72,200 $324,305
Jun 13, 10 PM $0.00367
+0.00%
$73,400 $323,453
Jun 13, 9 PM $0.00368
+0.27%
$73,600 $323,292
Jun 13, 8 PM $0.00367
-2.91%
$73,400 $322,501
Jun 13, 7 PM $0.00379
+0.53%
$75,800 $321,532
Jun 13, 6 PM $0.0038
+0.53%
$76,000 $320,495
Jun 13, 5 PM $0.0038
+2.15%
$76,000 $318,836
Jun 13, 4 PM $0.00372
+2.48%
$74,400 $317,130
Jun 13, 3 PM $0.00363
+1.11%
$72,600 $315,157
Jun 13, 2 PM $0.00359
-0.28%
$71,800 $313,254
Jun 13, 1 PM $0.0036
+1.12%
$72,000 $311,269
Jun 13, 12 PM $0.00357
+2.88%
$71,400 $309,787
Jun 13, 11 AM $0.00348
-0.29%
$69,600 $309,246
Jun 13, 10 AM $0.00348
+0.29%
$69,600 $308,401
Jun 13, 9 AM $0.00347
-0.29%
$69,400 $307,506
Jun 13, 8 AM $0.00349
+0.58%
$69,800 $305,808
Jun 13, 7 AM $0.00348
+0.00%
$69,600 $304,362
Jun 13, 6 AM $0.00349
+0.58%
$69,800 $303,338
Jun 13, 5 AM $0.00349
-0.29%
$69,800 $302,713
Jun 13, 4 AM $0.00349
+0.00%
$69,800 $301,352
Jun 13, 3 AM $0.00347
-0.29%
$69,400 $300,294
Jun 13, 2 AM $0.00348
+0.00%
$69,600 $298,818
Jun 13, 1 AM $0.0035
+0.86%
$70,000 $298,001
Jun 13, 12 AM $0.00349
+0.29%
$69,800 $296,245
Jun 12, 11 PM $0.00349
-2.24%
$69,800 $294,797
Jun 12, 10 PM $0.00355
+1.43%
$71,000 $293,387
Jun 12, 9 PM $0.00349
+2.05%
$69,800 $291,708
Jun 12, 8 PM $0.0034
-0.87%
$68,000 $290,898
Jun 12, 7 PM $0.00341
+0.29%
$68,200 $289,385
Jun 12, 6 PM $0.0034
+1.19%
$68,000 $288,821
Jun 12, 5 PM $0.00337
+0.30%
$67,400 $288,764