ACGN Protocol Historical Data

AIMEME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00501
+0.80%
$ 100,200 $ 483,949
Dec 25, 5 PM $ 0.00499
+1.63%
$ 99,800 $ 483,175
Dec 25, 4 PM $ 0.00493
+1.44%
$ 98,600 $ 482,752
Dec 25, 3 PM $ 0.00485
+0.21%
$ 97,000 $ 482,288
Dec 25, 2 PM $ 0.00485
+0.21%
$ 97,000 $ 482,211
Dec 25, 1 PM $ 0.00486
-0.21%
$ 97,200 $ 482,378
Dec 25, 12 PM $ 0.00486
+0.21%
$ 97,200 $ 482,572
Dec 25, 11 AM $ 0.00484
-0.41%
$ 96,800 $ 481,798
Dec 25, 10 AM $ 0.00484
-0.62%
$ 96,800 $ 481,921
Dec 25, 9 AM $ 0.00485
+0.00%
$ 97,000 $ 481,593
Dec 25, 8 AM $ 0.00485
+0.00%
$ 97,000 $ 481,615
Dec 25, 7 AM $ 0.00486
+0.21%
$ 97,200 $ 482,428
Dec 25, 6 AM $ 0.00483
-2.03%
$ 96,600 $ 482,402
Dec 25, 5 AM $ 0.0049
-1.41%
$ 98,000 $ 481,498
Dec 25, 4 AM $ 0.00499
+0.60%
$ 99,800 $ 481,201
Dec 25, 3 AM $ 0.00494
+0.82%
$ 98,800 $ 480,305
Dec 25, 2 AM $ 0.00489
+2.73%
$ 97,600 $ 479,944
Dec 25, 1 AM $ 0.00476
+1.28%
$ 95,200 $ 479,822
Dec 25, 12 AM $ 0.0047
+1.95%
$ 94,000 $ 478,769
Dec 24, 11 PM $ 0.00461
-0.22%
$ 92,000 $ 478,104
Dec 24, 10 PM $ 0.0046
-1.08%
$ 92,000 $ 478,187
Dec 24, 9 PM $ 0.00467
-0.43%
$ 93,400 $ 477,690
Dec 24, 8 PM $ 0.00469
-0.21%
$ 93,800 $ 477,633
Dec 24, 7 PM $ 0.0047
-0.21%
$ 94,000 $ 477,032
Dec 24, 6 PM $ 0.00471
-1.67%
$ 94,200 $ 476,835
Dec 24, 5 PM $ 0.00479
-0.62%
$ 95,800 $ 476,420
Dec 24, 4 PM $ 0.00482
-0.62%
$ 96,400 $ 476,462
Dec 24, 3 PM $ 0.00486
+0.41%
$ 97,200 $ 475,966
Dec 24, 2 PM $ 0.00484
-0.62%
$ 96,800 $ 475,598
Dec 24, 1 PM $ 0.00487
+0.62%
$ 97,400 $ 475,268
Dec 24, 12 PM $ 0.00484
-0.62%
$ 96,800 $ 474,337
Dec 24, 11 AM $ 0.00487
+0.21%
$ 97,400 $ 474,884
Dec 24, 10 AM $ 0.00485
+0.41%
$ 97,000 $ 473,644
Dec 24, 9 AM $ 0.00484
-0.82%
$ 96,800 $ 473,986
Dec 24, 8 AM $ 0.00488
+0.83%
$ 97,600 $ 473,509
Dec 24, 7 AM $ 0.00484
+0.83%
$ 96,800 $ 473,242
Dec 24, 6 AM $ 0.0048
+0.00%
$ 96,000 $ 473,348
Dec 24, 5 AM $ 0.00479
-0.83%
$ 95,800 $ 472,345
Dec 24, 4 AM $ 0.0048
-0.21%
$ 96,000 $ 471,641
Dec 24, 3 AM $ 0.00482
+1.90%
$ 95,400 $ 471,113
Dec 24, 2 AM $ 0.00473
+0.21%
$ 94,600 $ 470,880
Dec 24, 1 AM $ 0.00467
+1.08%
$ 93,400 $ 470,473
Dec 24, 12 AM $ 0.00459
+0.00%
$ 91,800 $ 470,456
Dec 23, 11 PM $ 0.00459
+0.22%
$ 91,800 $ 470,315
Dec 23, 10 PM $ 0.00456
-0.65%
$ 91,200 $ 469,421
Dec 23, 9 PM $ 0.00457
-0.87%
$ 91,400 $ 469,529
Dec 23, 8 PM $ 0.0046
-1.08%
$ 92,000 $ 468,943
Dec 23, 7 PM $ 0.00465
-1.06%
$ 93,000 $ 468,807
Dec 23, 6 PM $ 0.00471
-1.05%
$ 94,200 $ 468,123
Dec 23, 5 PM $ 0.0048
+0.21%
$ 96,000 $ 468,318