ACGN Protocol Historical Data

AIMEME Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00457
+0.00%
$ 91,400 $ 460,702
Apr 2, 5 PM $ 0.00456
-1.72%
$ 91,200 $ 462,543
Apr 2, 4 PM $ 0.00469
-1.47%
$ 93,800 $ 463,364
Apr 2, 3 PM $ 0.00473
-0.21%
$ 94,600 $ 462,683
Apr 2, 2 PM $ 0.00477
+0.85%
$ 95,400 $ 463,061
Apr 2, 1 PM $ 0.00477
+0.63%
$ 95,400 $ 454,895
Apr 2, 12 PM $ 0.00477
+0.85%
$ 95,400 $ 454,131
Apr 2, 11 AM $ 0.00474
-0.21%
$ 94,800 $ 454,069
Apr 2, 10 AM $ 0.00474
+0.00%
$ 94,800 $ 454,163
Apr 2, 9 AM $ 0.00475
+0.21%
$ 95,000 $ 454,787
Apr 2, 8 AM $ 0.00475
-0.21%
$ 95,000 $ 454,542
Apr 2, 7 AM $ 0.00474
+0.85%
$ 94,800 $ 453,895
Apr 2, 6 AM $ 0.00468
+1.96%
$ 93,600 $ 453,655
Apr 2, 5 AM $ 0.0046
+0.66%
$ 92,000 $ 453,680
Apr 2, 4 AM $ 0.00457
-1.72%
$ 91,400 $ 454,050
Apr 2, 3 AM $ 0.00469
-0.21%
$ 93,800 $ 454,221
Apr 2, 2 AM $ 0.00464
+1.53%
$ 92,800 $ 454,453
Apr 2, 1 AM $ 0.00453
-2.37%
$ 90,600 $ 458,089
Apr 2, 12 AM $ 0.00464
-1.28%
$ 92,800 $ 458,864
Apr 1, 11 PM $ 0.00468
-1.47%
$ 93,600 $ 459,528
Apr 1, 10 PM $ 0.00476
-1.04%
$ 95,200 $ 459,038
Apr 1, 9 PM $ 0.00481
-2.83%
$ 96,200 $ 458,839
Apr 1, 8 PM $ 0.00498
-1.39%
$ 99,600 $ 458,558
Apr 1, 7 PM $ 0.00503
+1.41%
$ 100,600 $ 455,888
Apr 1, 6 PM $ 0.00492
+2.29%
$ 98,400 $ 452,581
Apr 1, 5 PM $ 0.00481
+1.26%
$ 96,200 $ 450,115
Apr 1, 4 PM $ 0.00475
-0.21%
$ 95,000 $ 449,162
Apr 1, 3 PM $ 0.00474
-0.63%
$ 94,800 $ 453,288
Apr 1, 2 PM $ 0.00477
+0.42%
$ 95,400 $ 452,062
Apr 1, 1 PM $ 0.00476
+0.42%
$ 95,200 $ 456,678
Apr 1, 12 PM $ 0.00473
-0.63%
$ 94,600 $ 455,803
Apr 1, 11 AM $ 0.00475
+0.00%
$ 95,000 $ 455,202
Apr 1, 10 AM $ 0.00475
-0.21%
$ 95,000 $ 455,018
Apr 1, 9 AM $ 0.00473
-0.42%
$ 94,600 $ 454,183
Apr 1, 8 AM $ 0.00475
-0.21%
$ 95,000 $ 453,789
Apr 1, 7 AM $ 0.00476
+0.00%
$ 95,200 $ 453,168
Apr 1, 6 AM $ 0.00476
+0.85%
$ 95,200 $ 452,142
Apr 1, 5 AM $ 0.00473
-0.21%
$ 94,600 $ 452,206
Apr 1, 4 AM $ 0.00476
+0.21%
$ 95,200 $ 451,726
Apr 1, 3 AM $ 0.00474
-0.63%
$ 94,800 $ 450,802
Apr 1, 2 AM $ 0.00477
-0.83%
$ 95,400 $ 449,438
Apr 1, 1 AM $ 0.0048
-1.44%
$ 96,000 $ 449,494
Apr 1, 12 AM $ 0.00484
+2.11%
$ 96,800 $ 449,096
Mar 31, 11 PM $ 0.00473
+1.07%
$ 94,600 $ 448,350
Mar 31, 10 PM $ 0.00469
+1.74%
$ 93,800 $ 447,729
Mar 31, 9 PM $ 0.00461
+0.66%
$ 92,200 $ 447,047
Mar 31, 8 PM $ 0.00462
+0.22%
$ 92,400 $ 446,771
Mar 31, 7 PM $ 0.00461
+2.22%
$ 92,200 $ 447,758
Mar 31, 6 PM $ 0.00451
+0.00%
$ 90,200 $ 449,310
Mar 31, 5 PM $ 0.00451
-0.22%
$ 90,200 $ 450,629