Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.00337
+0.30%
$67,400 $288,764
Jun 12, 4 PM $0.00334
+1.21%
$66,800 $289,297
Jun 12, 3 PM $0.00328
+0.00%
$65,600 $291,976
Jun 12, 2 PM $0.00329
+0.30%
$65,800 $293,615
Jun 12, 1 PM $0.00328
-0.30%
$65,600 $295,899
Jun 12, 12 PM $0.00327
-0.30%
$65,400 $296,839
Jun 12, 11 AM $0.00329
+0.00%
$65,800 $297,818
Jun 12, 10 AM $0.00328
+0.00%
$65,600 $298,612
Jun 12, 9 AM $0.00327
-0.61%
$65,400 $299,340
Jun 12, 8 AM $0.00328
-0.30%
$65,600 $301,066
Jun 12, 7 AM $0.00329
-0.60%
$65,800 $302,682
Jun 12, 6 AM $0.0033
+1.85%
$66,000 $304,117
Jun 12, 5 AM $0.00326
+1.24%
$65,200 $305,748
Jun 12, 4 AM $0.00321
+1.26%
$64,200 $308,074
Jun 12, 3 AM $0.00317
+1.93%
$63,400 $309,821
Jun 12, 2 AM $0.0031
-0.32%
$62,000 $312,154
Jun 12, 1 AM $0.00312
-0.32%
$62,400 $313,784
Jun 12, 12 AM $0.00311
+0.97%
$62,200 $315,537
Jun 11, 11 PM $0.00317
+0.32%
$63,400 $317,806
Jun 11, 10 PM $0.00316
-1.86%
$63,200 $319,398
Jun 11, 9 PM $0.00321
-0.31%
$64,200 $320,462
Jun 11, 8 PM $0.0032
-4.19%
$64,000 $321,318
Jun 11, 7 PM $0.00334
+0.30%
$66,800 $322,288
Jun 11, 6 PM $0.00331
-2.07%
$66,200 $322,199
Jun 11, 5 PM $0.00338
-2.31%
$67,600 $321,700
Jun 11, 4 PM $0.00343
-2.00%
$68,600 $320,824
Jun 11, 3 PM $0.0035
-0.57%
$70,000 $319,282
Jun 11, 2 PM $0.00352
+0.00%
$70,400 $317,290
Jun 11, 1 PM $0.00351
+0.00%
$70,200 $315,522
Jun 11, 12 PM $0.00353
+0.86%
$70,600 $314,646
Jun 11, 11 AM $0.00351
-0.28%
$70,200 $313,781
Jun 11, 10 AM $0.00353
+0.57%
$70,600 $312,220
Jun 11, 9 AM $0.00351
-0.28%
$70,200 $310,766
Jun 11, 8 AM $0.00351
+0.00%
$70,200 $309,402
Jun 11, 7 AM $0.00353
-1.40%
$70,600 $308,043
Jun 11, 6 AM $0.0036
-1.10%
$72,000 $305,886
Jun 11, 5 AM $0.00365
+1.11%
$73,000 $304,575
Jun 11, 4 AM $0.00363
+2.25%
$72,600 $303,216
Jun 11, 3 AM $0.00357
+0.56%
$71,400 $302,067
Jun 11, 2 AM $0.00356
-1.39%
$71,200 $300,367
Jun 11, 1 AM $0.00362
-0.28%
$72,400 $299,494
Jun 11, 12 AM $0.00364
+0.28%
$72,800 $297,913
Jun 10, 11 PM $0.00361
+3.74%
$72,200 $295,960
Jun 10, 10 PM $0.00348
+0.29%
$69,600 $294,084
Jun 10, 9 PM $0.00349
+2.05%
$69,800 $292,774
Jun 10, 8 PM $0.00342
+2.40%
$68,400 $291,927
Jun 10, 7 PM $0.00337
+2.43%
$67,400 $291,249
Jun 10, 6 PM $0.00329
+2.17%
$65,800 $291,774
Jun 10, 5 PM $0.00322
+0.63%
$64,400 $292,216
Jun 10, 4 PM $0.00321
+1.26%
$64,200 $293,150