ACGN Protocol Historical Data

AIMEME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0048
+0.21%
$ 96,000 $ 468,318
Dec 23, 4 PM $ 0.00479
+0.00%
$ 95,800 $ 467,865
Dec 23, 3 PM $ 0.00479
+0.42%
$ 95,800 $ 468,572
Dec 23, 2 PM $ 0.00477
-0.21%
$ 95,400 $ 469,262
Dec 23, 1 PM $ 0.00479
+0.00%
$ 95,800 $ 469,298
Dec 23, 12 PM $ 0.00478
-0.21%
$ 95,600 $ 470,059
Dec 23, 11 AM $ 0.00479
-0.21%
$ 95,800 $ 470,040
Dec 23, 10 AM $ 0.00479
+0.00%
$ 95,800 $ 470,626
Dec 23, 9 AM $ 0.00479
+0.21%
$ 95,800 $ 470,014
Dec 23, 8 AM $ 0.00478
-0.21%
$ 95,600 $ 469,733
Dec 23, 7 AM $ 0.00478
+1.06%
$ 95,600 $ 469,286
Dec 23, 6 AM $ 0.00475
+2.59%
$ 95,000 $ 469,684
Dec 23, 5 AM $ 0.00463
-0.64%
$ 92,600 $ 470,728
Dec 23, 4 AM $ 0.00465
-2.11%
$ 93,000 $ 470,616
Dec 23, 3 AM $ 0.00477
+0.63%
$ 95,400 $ 470,616
Dec 23, 2 AM $ 0.00476
+2.37%
$ 95,200 $ 471,404
Dec 23, 1 AM $ 0.00458
+0.66%
$ 91,600 $ 471,923
Dec 23, 12 AM $ 0.00453
+0.00%
$ 90,600 $ 472,841
Dec 22, 11 PM $ 0.00452
-0.22%
$ 90,600 $ 472,368
Dec 22, 10 PM $ 0.00452
+0.22%
$ 90,400 $ 472,608
Dec 22, 9 PM $ 0.00452
+0.00%
$ 90,400 $ 472,778
Dec 22, 8 PM $ 0.00453
-0.44%
$ 90,600 $ 473,237
Dec 22, 7 PM $ 0.00454
-2.16%
$ 90,800 $ 474,217
Dec 22, 6 PM $ 0.00461
-2.12%
$ 92,200 $ 475,347
Dec 22, 5 PM $ 0.00475
-0.63%
$ 95,000 $ 475,684
Dec 22, 4 PM $ 0.00478
-1.24%
$ 95,600 $ 476,281
Dec 22, 3 PM $ 0.00484
-0.21%
$ 96,800 $ 476,189
Dec 22, 2 PM $ 0.00485
-0.21%
$ 97,000 $ 475,743
Dec 22, 1 PM $ 0.00485
+0.00%
$ 97,000 $ 475,946
Dec 22, 12 PM $ 0.00485
+0.41%
$ 97,000 $ 475,951
Dec 22, 11 AM $ 0.00485
+0.21%
$ 97,000 $ 476,167
Dec 22, 10 AM $ 0.00484
-0.41%
$ 96,800 $ 477,082
Dec 22, 9 AM $ 0.00484
+0.00%
$ 96,800 $ 478,250
Dec 22, 8 AM $ 0.00484
-0.21%
$ 96,800 $ 479,040
Dec 22, 7 AM $ 0.00485
-0.41%
$ 97,000 $ 479,360
Dec 22, 6 AM $ 0.00488
+3.17%
$ 97,600 $ 479,374
Dec 22, 5 AM $ 0.0047
-0.42%
$ 94,000 $ 480,317
Dec 22, 4 AM $ 0.00474
-2.27%
$ 94,800 $ 482,127
Dec 22, 3 AM $ 0.00483
-1.02%
$ 96,600 $ 482,735
Dec 22, 2 AM $ 0.00489
+2.30%
$ 97,800 $ 483,294
Dec 22, 1 AM $ 0.00476
+4.62%
$ 95,200 $ 484,197
Dec 22, 12 AM $ 0.00455
+0.44%
$ 91,000 $ 485,214
Dec 21, 11 PM $ 0.00453
-1.52%
$ 90,600 $ 488,339
Dec 21, 10 PM $ 0.00457
-1.30%
$ 91,400 $ 490,692
Dec 21, 9 PM $ 0.00463
-2.73%
$ 92,600 $ 492,828
Dec 21, 8 PM $ 0.00476
-0.63%
$ 95,200 $ 493,812
Dec 21, 7 PM $ 0.00478
+0.21%
$ 95,600 $ 494,507
Dec 21, 6 PM $ 0.00477
-0.62%
$ 95,400 $ 495,449
Dec 21, 5 PM $ 0.0048
-0.62%
$ 96,000 $ 496,218
Dec 21, 4 PM $ 0.00481
-0.82%
$ 96,200 $ 496,811