ACGN Protocol Historical Data

AIMEME Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00451
-0.22%
$ 90,200 $ 450,629
Mar 31, 4 PM $ 0.00455
-0.66%
$ 91,000 $ 451,903
Mar 31, 3 PM $ 0.00458
-0.43%
$ 91,600 $ 452,700
Mar 31, 2 PM $ 0.0046
-0.65%
$ 92,000 $ 454,247
Mar 31, 1 PM $ 0.0046
+0.00%
$ 92,000 $ 457,679
Mar 31, 12 PM $ 0.00457
-1.08%
$ 91,400 $ 459,874
Mar 31, 11 AM $ 0.00462
+0.43%
$ 92,400 $ 460,525
Mar 31, 10 AM $ 0.00462
+0.22%
$ 92,400 $ 461,688
Mar 31, 9 AM $ 0.00461
-0.22%
$ 92,200 $ 462,205
Mar 31, 8 AM $ 0.00462
+0.43%
$ 92,400 $ 463,179
Mar 31, 7 AM $ 0.00462
+0.43%
$ 92,400 $ 463,671
Mar 31, 6 AM $ 0.00459
+0.66%
$ 91,800 $ 464,548
Mar 31, 5 AM $ 0.00453
+0.22%
$ 90,600 $ 465,500
Mar 31, 4 AM $ 0.00453
+0.44%
$ 90,600 $ 465,905
Mar 31, 3 AM $ 0.00449
+0.00%
$ 89,800 $ 466,821
Mar 31, 2 AM $ 0.00449
-0.22%
$ 89,800 $ 468,280
Mar 31, 1 AM $ 0.00451
+0.00%
$ 90,200 $ 469,423
Mar 31, 12 AM $ 0.00457
-0.44%
$ 91,400 $ 471,267
Mar 30, 11 PM $ 0.0046
+0.88%
$ 92,000 $ 472,928
Mar 30, 10 PM $ 0.00452
+0.00%
$ 90,400 $ 475,054
Mar 30, 9 PM $ 0.00453
-1.09%
$ 90,600 $ 477,160
Mar 30, 8 PM $ 0.00458
-1.51%
$ 91,600 $ 478,975
Mar 30, 7 PM $ 0.00466
-1.27%
$ 93,200 $ 481,144
Mar 30, 6 PM $ 0.00471
-2.28%
$ 94,200 $ 483,125
Mar 30, 5 PM $ 0.00483
+0.00%
$ 96,600 $ 484,169
Mar 30, 4 PM $ 0.00481
-0.21%
$ 96,200 $ 484,918
Mar 30, 3 PM $ 0.00482
-0.21%
$ 96,400 $ 486,463
Mar 30, 2 PM $ 0.00482
+0.00%
$ 96,400 $ 487,204
Mar 30, 1 PM $ 0.00482
-0.21%
$ 96,400 $ 486,843
Mar 30, 12 PM $ 0.00482
+0.00%
$ 96,400 $ 486,079
Mar 30, 11 AM $ 0.00481
-0.41%
$ 96,200 $ 486,819
Mar 30, 10 AM $ 0.00482
+0.21%
$ 96,400 $ 486,680
Mar 30, 9 AM $ 0.00482
+0.00%
$ 96,400 $ 486,629
Mar 30, 8 AM $ 0.00482
+0.00%
$ 96,400 $ 485,541
Mar 30, 7 AM $ 0.00481
+0.21%
$ 96,200 $ 484,820
Mar 30, 6 AM $ 0.00478
+1.70%
$ 95,600 $ 484,907
Mar 30, 5 AM $ 0.00472
-0.84%
$ 94,400 $ 484,728
Mar 30, 4 AM $ 0.00476
+0.00%
$ 95,200 $ 484,339
Mar 30, 3 AM $ 0.00475
-0.42%
$ 95,000 $ 483,530
Mar 30, 2 AM $ 0.00481
-0.82%
$ 96,200 $ 482,960
Mar 30, 1 AM $ 0.00487
+0.62%
$ 97,400 $ 481,978
Mar 30, 12 AM $ 0.00484
-1.63%
$ 96,800 $ 480,175
Mar 29, 11 PM $ 0.00493
-3.71%
$ 98,600 $ 477,670
Mar 29, 10 PM $ 0.00512
+0.79%
$ 102,400 $ 475,662
Mar 29, 9 PM $ 0.00508
-0.39%
$ 101,600 $ 473,843
Mar 29, 8 PM $ 0.0051
+0.39%
$ 102,000 $ 471,336
Mar 29, 7 PM $ 0.00509
+1.39%
$ 101,800 $ 469,874
Mar 29, 6 PM $ 0.00501
+0.00%
$ 100,200 $ 467,384
Mar 29, 5 PM $ 0.00503
+1.21%
$ 100,600 $ 465,835
Mar 29, 4 PM $ 0.00498
+1.43%
$ 99,600 $ 463,781