ACGN Protocol Historical Data

AIMEME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0048
-0.62%
$ 96,000 $ 496,218
Dec 21, 4 PM $ 0.00481
-0.82%
$ 96,200 $ 496,811
Dec 21, 3 PM $ 0.00486
+1.04%
$ 97,200 $ 497,240
Dec 21, 2 PM $ 0.00485
-0.61%
$ 97,000 $ 498,352
Dec 21, 1 PM $ 0.00489
-0.81%
$ 97,800 $ 498,884
Dec 21, 12 PM $ 0.00491
-1.01%
$ 98,200 $ 498,644
Dec 21, 11 AM $ 0.00496
+0.20%
$ 99,200 $ 497,547
Dec 21, 10 AM $ 0.00496
+0.00%
$ 99,200 $ 496,645
Dec 21, 9 AM $ 0.00496
+0.00%
$ 99,200 $ 496,550
Dec 21, 8 AM $ 0.00496
+0.00%
$ 99,200 $ 496,225
Dec 21, 7 AM $ 0.00498
+0.40%
$ 99,600 $ 495,306
Dec 21, 6 AM $ 0.00497
-0.40%
$ 99,400 $ 494,747
Dec 21, 5 AM $ 0.00499
+0.00%
$ 99,800 $ 493,773
Dec 21, 4 AM $ 0.00499
+0.00%
$ 99,800 $ 492,620
Dec 21, 3 AM $ 0.00499
-0.60%
$ 99,800 $ 492,379
Dec 21, 2 AM $ 0.00502
-0.40%
$ 100,400 $ 491,139
Dec 21, 1 AM $ 0.00504
-0.40%
$ 100,800 $ 490,178
Dec 21, 12 AM $ 0.00506
+0.20%
$ 101,200 $ 489,165
Dec 20, 11 PM $ 0.00507
+0.40%
$ 101,400 $ 487,489
Dec 20, 10 PM $ 0.00505
+0.40%
$ 101,000 $ 486,394
Dec 20, 9 PM $ 0.00503
+1.00%
$ 100,600 $ 484,725
Dec 20, 8 PM $ 0.005
+0.00%
$ 100,000 $ 484,488
Dec 20, 7 PM $ 0.00498
-0.40%
$ 99,600 $ 484,591
Dec 20, 6 PM $ 0.00498
+0.00%
$ 99,600 $ 484,343
Dec 20, 5 PM $ 0.005
-1.19%
$ 100,000 $ 483,718
Dec 20, 4 PM $ 0.00506
+0.20%
$ 101,200 $ 483,398
Dec 20, 3 PM $ 0.00505
+0.40%
$ 101,000 $ 482,854
Dec 20, 2 PM $ 0.00502
+1.83%
$ 100,400 $ 481,659
Dec 20, 1 PM $ 0.00493
+1.86%
$ 98,600 $ 480,304
Dec 20, 12 PM $ 0.00484
+0.41%
$ 96,800 $ 480,890
Dec 20, 11 AM $ 0.00483
+0.42%
$ 96,600 $ 482,023
Dec 20, 10 AM $ 0.00481
-0.21%
$ 96,200 $ 480,633
Dec 20, 9 AM $ 0.00481
+0.00%
$ 96,200 $ 479,684
Dec 20, 8 AM $ 0.00483
+0.42%
$ 96,600 $ 480,309
Dec 20, 7 AM $ 0.00482
+0.42%
$ 96,400 $ 481,776
Dec 20, 6 AM $ 0.0048
+0.00%
$ 96,000 $ 482,435
Dec 20, 5 AM $ 0.0048
-0.41%
$ 96,000 $ 482,929
Dec 20, 4 AM $ 0.0048
-0.21%
$ 96,000 $ 483,669
Dec 20, 3 AM $ 0.00482
+0.21%
$ 96,400 $ 484,434
Dec 20, 2 AM $ 0.00481
+0.00%
$ 96,200 $ 485,760
Dec 20, 1 AM $ 0.00481
-0.21%
$ 96,200 $ 486,682
Dec 20, 12 AM $ 0.00482
+0.00%
$ 96,400 $ 488,059
Dec 19, 11 PM $ 0.0048
-0.62%
$ 96,000 $ 487,693
Dec 19, 10 PM $ 0.00482
-0.62%
$ 96,400 $ 487,944
Dec 19, 9 PM $ 0.00483
-1.83%
$ 96,600 $ 487,775
Dec 19, 8 PM $ 0.0049
-1.01%
$ 98,000 $ 487,850
Dec 19, 7 PM $ 0.00496
+0.81%
$ 99,200 $ 487,540
Dec 19, 6 PM $ 0.00492
+0.41%
$ 98,400 $ 488,009
Dec 19, 5 PM $ 0.0049
-1.01%
$ 98,000 $ 488,138
Dec 19, 4 PM $ 0.00494
-0.80%
$ 98,800 $ 488,863