Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 PM $0.00321
+1.26%
$64,200 $293,150
Jun 10, 3 PM $0.00317
+0.00%
$63,400 $293,764
Jun 10, 2 PM $0.00316
+0.00%
$63,200 $295,712
Jun 10, 1 PM $0.00316
+0.00%
$63,200 $298,178
Jun 10, 12 PM $0.00317
+0.32%
$63,400 $299,911
Jun 10, 11 AM $0.00317
+0.00%
$63,400 $302,183
Jun 10, 10 AM $0.00317
+0.00%
$63,400 $304,325
Jun 10, 9 AM $0.00317
+0.00%
$63,400 $306,755
Jun 10, 8 AM $0.00317
+0.32%
$63,400 $308,827
Jun 10, 7 AM $0.00316
-2.77%
$63,200 $310,567
Jun 10, 6 AM $0.00324
+0.00%
$64,800 $312,813
Jun 10, 5 AM $0.00325
-1.81%
$65,000 $314,463
Jun 10, 4 AM $0.00331
+0.30%
$66,200 $315,064
Jun 10, 3 AM $0.00331
+0.61%
$66,200 $316,644
Jun 10, 2 AM $0.00329
+2.49%
$65,800 $317,485
Jun 10, 1 AM $0.00321
+0.31%
$64,200 $318,136
Jun 10, 12 AM $0.0032
+1.27%
$64,000 $319,043
Jun 9, 11 PM $0.00316
-3.07%
$63,200 $319,804
Jun 9, 10 PM $0.00326
-1.81%
$65,200 $321,397
Jun 9, 9 PM $0.00331
-1.19%
$66,200 $323,075
Jun 9, 8 PM $0.00334
-0.60%
$66,800 $323,914
Jun 9, 7 PM $0.00335
-2.05%
$67,000 $325,614
Jun 9, 6 PM $0.00342
+0.00%
$68,400 $326,474
Jun 9, 5 PM $0.00341
-1.73%
$68,200 $328,096
Jun 9, 4 PM $0.00348
-2.25%
$69,600 $330,147
Jun 9, 3 PM $0.00356
+0.56%
$71,200 $331,571
Jun 9, 2 PM $0.00354
+0.00%
$70,800 $329,216
Jun 9, 1 PM $0.00355
-0.56%
$71,000 $327,861
Jun 9, 12 PM $0.00356
+0.00%
$71,200 $327,255
Jun 9, 11 AM $0.00356
+0.56%
$71,200 $327,775
Jun 9, 10 AM $0.00353
-1.12%
$70,600 $328,344
Jun 9, 9 AM $0.00356
+0.28%
$71,200 $328,851
Jun 9, 8 AM $0.00355
+0.00%
$71,000 $329,884
Jun 9, 7 AM $0.00355
+0.85%
$71,000 $330,657
Jun 9, 6 AM $0.0035
+1.45%
$70,000 $331,826
Jun 9, 5 AM $0.00347
+1.17%
$69,400 $331,785
Jun 9, 4 AM $0.00341
-0.29%
$68,200 $332,907
Jun 9, 3 AM $0.00341
+0.59%
$68,200 $333,494
Jun 9, 2 AM $0.00339
+0.89%
$67,800 $334,221
Jun 9, 1 AM $0.00337
+1.51%
$67,400 $334,887
Jun 9, 12 AM $0.0033
+1.23%
$66,000 $335,443
Jun 8, 11 PM $0.00325
-1.81%
$65,000 $335,658
Jun 8, 10 PM $0.00332
-2.35%
$66,400 $335,778
Jun 8, 9 PM $0.00338
+0.30%
$67,600 $335,961
Jun 8, 8 PM $0.00347
-0.29%
$69,400 $336,679
Jun 8, 7 PM $0.00347
-2.80%
$69,400 $336,945
Jun 8, 6 PM $0.00357
+0.85%
$71,400 $336,778
Jun 8, 5 PM $0.00361
-2.43%
$72,200 $337,267
Jun 8, 4 PM $0.00367
+0.27%
$73,400 $337,325
Jun 8, 3 PM $0.0037
+0.27%
$74,000 $338,869