ACGN Protocol Historical Data

AIMEME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00658
-8.36%
$ 6.58 million $ 7.4 million
Aug 8, 2025 $ 0.00717
-2.98%
$ 7.17 million $ 6.38 million
Aug 7, 2025 $ 0.00741
+2.77%
$ 7.41 million $ 5.45 million
Aug 6, 2025 $ 0.00723
+0.56%
$ 7.23 million $ 6.31 million
Aug 5, 2025 $ 0.00721
-6.73%
$ 7.21 million $ 5.55 million
Aug 4, 2025 $ 0.00772
-0.90%
$ 7.72 million $ 5.58 million
Aug 3, 2025 $ 0.00784
+4.81%
$ 7.8 million $ 6.67 million
Aug 2, 2025 $ 0.00735
-6.84%
$ 7.49 million $ 9.53 million
Aug 1, 2025 $ 0.00782
-3.46%
$ 7.9 million $ 9.49 million
Jul 31, 2025 $ 0.00808
-2.42%
$ 8.08 million $ 8.18 million
Jul 30, 2025 $ 0.00829
-1.66%
$ 8.29 million $ 7.36 million
Jul 29, 2025 $ 0.00845
-15.67%
$ 8.45 million $ 7.32 million
Jul 28, 2025 $ 0.01
-8.23%
$ 10.03 million $ 4.8 million
Jul 27, 2025 $ 0.0109
+2.16%
$ 10.9 million $ 5.06 million
Jul 26, 2025 $ 0.0107
-1.11%
$ 10.67 million $ 9.37 million
Jul 25, 2025 $ 0.0108
-4.51%
$ 10.81 million $ 8.64 million
Jul 24, 2025 $ 0.0113
-2.25%
$ 11.32 million $ 10.5 million
Jul 23, 2025 $ 0.0116
+1.05%
$ 11.58 million $ 10.69 million
Jul 22, 2025 $ 0.0115
+0.00%
$ 11.46 million $ 11.41 million
Jul 21, 2025 $ 0.0115
+4.47%
$ 11.46 million $ 7.61 million
Jul 20, 2025 $ 0.0109
+4.58%
$ 10.95 million $ 7.78 million
Jul 19, 2025 $ 0.0105
+2.75%
$ 10.47 million $ 12.32 million
Jul 18, 2025 $ 0.0102
+6.26%
$ 10.18 million $ 11.09 million
Jul 17, 2025 $ 0.00952
+6.13%
$ 9.52 million $ 7.7 million
Jul 16, 2025 $ 0.00899
-2.92%
$ 8.99 million $ 9.02 million
Jul 15, 2025 $ 0.00926
-4.04%
$ 9.26 million $ 8.94 million
Jul 14, 2025 $ 0.00964
+1.05%
$ 9.64 million $ 5.65 million
Jul 13, 2025 $ 0.00948
-7.87%
$ 9.48 million $ 6.97 million
Jul 12, 2025 $ 0.0103
+5.22%
$ 10.28 million $ 9.92 million
Jul 11, 2025 $ 0.00976
+2.63%
$ 9.76 million $ 8 million
Jul 10, 2025 $ 0.00952
-8.90%
$ 9.49 million $ 4.85 million
Jul 9, 2025 $ 0.0105
+3.87%
$ 10.46 million $ 4.82 million
Jul 8, 2025 $ 0.01
+1.11%
$ 10.01 million $ 4.61 million
Jul 7, 2025 $ 0.0099
+5.32%
$ 9.9 million $ 3.11 million
Jul 6, 2025 $ 0.00941
-6.18%
$ 9.41 million $ 3.01 million
Jul 5, 2025 $ 0.01
-5.63%
$ 10.05 million $ 3.76 million
Jul 4, 2025 $ 0.0107
+12.33%
$ 10.66 million $ 5.83 million
Jul 2, 2025 $ 0.0105
+7.13%
$ -- $ 4.53 million
Jul 1, 2025 $ 0.00995
-1.87%
$ 9.82 million $ 3.64 million
Jun 30, 2025 $ 0.0101
+3.89%
$ 10.14 million $ 2.92 million
Jun 29, 2025 $ 0.00973
-3.85%
$ 9.73 million $ 3.06 million
Jun 28, 2025 $ 0.0101
+9.29%
$ 10.12 million $ 3.8 million
Jun 27, 2025 $ 0.00926
+2.66%
$ 9.26 million $ 4.16 million
Jun 26, 2025 $ 0.009
-5.76%
$ 9 million $ 5.34 million
Jun 25, 2025 $ 0.00951
-1.45%
$ 9.51 million $ 6.84 million
Jun 24, 2025 $ 0.00965
+0.42%
$ 9.65 million $ 7.28 million
Jun 23, 2025 $ 0.00958
-4.68%
$ 9.58 million $ 6.03 million
Jun 22, 2025 $ 0.01
-0.79%
$ 10.05 million $ 5.33 million
Jun 21, 2025 $ 0.0101
-6.37%
$ 10.14 million $ 3.36 million
Jun 20, 2025 $ 0.0108
-6.47%
$ 10.84 million $ 4.79 million