ACGN Protocol Historical Data

AIMEME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.00402
+0.00%
$ 80,400 $ 390,150
Jul 18, 2 AM $ 0.00401
+0.00%
$ 80,200 $ 390,283
Jul 18, 1 AM $ 0.00402
+0.25%
$ 80,400 $ 390,204
Jul 18, 12 AM $ 0.00401
-0.25%
$ 80,200 $ 390,886
Jul 17, 11 PM $ 0.00403
+0.75%
$ 80,600 $ 390,747
Jul 17, 10 PM $ 0.004
-0.50%
$ 80,000 $ 390,819
Jul 17, 9 PM $ 0.004
-0.50%
$ 80,000 $ 390,931
Jul 17, 8 PM $ 0.00402
-0.50%
$ 80,400 $ 390,622
Jul 17, 7 PM $ 0.00406
+1.25%
$ 81,200 $ 390,972
Jul 17, 6 PM $ 0.00399
+0.76%
$ 79,800 $ 390,612
Jul 17, 5 PM $ 0.00394
+0.77%
$ 78,800 $ 390,741
Jul 17, 4 PM $ 0.0039
+2.36%
$ 78,000 $ 390,817
Jul 17, 3 PM $ 0.0038
-0.78%
$ 76,000 $ 391,234
Jul 17, 2 PM $ 0.00382
+0.26%
$ 76,400 $ 391,389
Jul 17, 1 PM $ 0.00381
-0.52%
$ 76,200 $ 391,182
Jul 17, 12 PM $ 0.00387
+1.31%
$ 77,400 $ 391,715
Jul 17, 11 AM $ 0.00381
+0.26%
$ 76,200 $ 391,857
Jul 17, 10 AM $ 0.00382
+1.06%
$ 76,400 $ 391,860
Jul 17, 9 AM $ 0.00379
-1.30%
$ 75,800 $ 392,321
Jul 17, 8 AM $ 0.00385
-0.77%
$ 77,000 $ 392,676
Jul 17, 7 AM $ 0.00388
+0.78%
$ 77,600 $ 393,086
Jul 17, 6 AM $ 0.00385
+1.32%
$ 77,000 $ 393,460
Jul 17, 5 AM $ 0.00382
-1.55%
$ 76,400 $ 394,272
Jul 17, 4 AM $ 0.00387
-1.28%
$ 77,400 $ 393,804
Jul 17, 3 AM $ 0.0039
-2.50%
$ 78,000 $ 393,764
Jul 17, 2 AM $ 0.00398
-1.49%
$ 79,600 $ 393,294
Jul 17, 1 AM $ 0.00406
-1.22%
$ 81,200 $ 393,553
Jul 17, 12 AM $ 0.0041
+0.99%
$ 82,000 $ 393,364
Jul 16, 11 PM $ 0.00404
-0.74%
$ 80,800 $ 393,506
Jul 16, 10 PM $ 0.00408
+0.99%
$ 81,600 $ 394,073
Jul 16, 9 PM $ 0.00403
+0.75%
$ 80,600 $ 393,947
Jul 16, 8 PM $ 0.00401
+0.50%
$ 80,200 $ 394,340
Jul 16, 7 PM $ 0.00398
+1.53%
$ 79,600 $ 393,981
Jul 16, 6 PM $ 0.0039
+0.78%
$ 78,000 $ 393,509
Jul 16, 5 PM $ 0.00389
+1.30%
$ 77,800 $ 393,045
Jul 16, 4 PM $ 0.00385
-1.53%
$ 77,000 $ 392,954
Jul 16, 3 PM $ 0.00392
+0.51%
$ 78,400 $ 392,643
Jul 16, 2 PM $ 0.00392
-1.01%
$ 78,400 $ 391,921
Jul 16, 1 PM $ 0.00395
-1.25%
$ 79,000 $ 391,361
Jul 16, 12 PM $ 0.00398
+2.05%
$ 79,600 $ 390,209
Jul 16, 11 AM $ 0.00393
+2.61%
$ 78,600 $ 389,410
Jul 16, 10 AM $ 0.00384
-1.54%
$ 76,800 $ 388,709
Jul 16, 9 AM $ 0.00388
-1.77%
$ 77,600 $ 388,092
Jul 16, 8 AM $ 0.00394
-1.01%
$ 78,800 $ 387,065
Jul 16, 7 AM $ 0.004
+2.30%
$ 80,000 $ 386,124
Jul 16, 6 AM $ 0.0039
+1.30%
$ 78,000 $ 385,307
Jul 16, 5 AM $ 0.00384
+0.52%
$ 76,800 $ 384,607
Jul 16, 4 AM $ 0.0038
-2.56%
$ 76,000 $ 384,685
Jul 16, 3 AM $ 0.00388
-1.52%
$ 77,600 $ 384,459
Jul 16, 2 AM $ 0.00396
-1.98%
$ 79,200 $ 384,318