ACGN Protocol Historical Data

AIMEME Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00356
+0.56%
$ 71,200 $ 374,947
May 22, 11 PM $ 0.00357
-1.11%
$ 71,400 $ 376,199
May 22, 10 PM $ 0.00361
+0.00%
$ 72,200 $ 377,529
May 22, 9 PM $ 0.00361
+0.28%
$ 72,200 $ 378,712
May 22, 8 PM $ 0.00361
+0.00%
$ 72,200 $ 380,108
May 22, 7 PM $ 0.00361
-1.90%
$ 72,200 $ 381,604
May 22, 6 PM $ 0.00368
-0.27%
$ 73,600 $ 381,857
May 22, 5 PM $ 0.00369
-2.12%
$ 73,800 $ 381,648
May 22, 4 PM $ 0.00375
-1.57%
$ 75,000 $ 381,062
May 22, 3 PM $ 0.00381
-0.52%
$ 76,200 $ 379,859
May 22, 2 PM $ 0.00382
+0.53%
$ 76,400 $ 378,950
May 22, 1 PM $ 0.00381
-0.26%
$ 76,200 $ 378,030
May 22, 12 PM $ 0.00381
-0.52%
$ 76,200 $ 376,837
May 22, 11 AM $ 0.00381
-0.26%
$ 76,200 $ 375,633
May 22, 10 AM $ 0.00381
-0.26%
$ 76,200 $ 375,325
May 22, 9 AM $ 0.00381
+0.00%
$ 76,200 $ 374,691
May 22, 8 AM $ 0.00381
+0.00%
$ 76,200 $ 373,958
May 22, 7 AM $ 0.00381
-1.30%
$ 76,200 $ 373,486
May 22, 6 AM $ 0.00385
-1.28%
$ 77,000 $ 372,693
May 22, 5 AM $ 0.00391
-0.51%
$ 78,200 $ 371,682
May 22, 4 AM $ 0.00392
-0.76%
$ 78,400 $ 371,140
May 22, 3 AM $ 0.00395
+1.02%
$ 79,000 $ 371,019
May 22, 2 AM $ 0.0039
+1.30%
$ 78,000 $ 370,662
May 22, 1 AM $ 0.00385
-1.03%
$ 77,000 $ 370,359
May 22, 12 AM $ 0.00388
+0.52%
$ 77,600 $ 370,223
May 21, 11 PM $ 0.00386
-1.78%
$ 77,200 $ 370,006
May 21, 10 PM $ 0.00393
-1.01%
$ 78,600 $ 369,264
May 21, 9 PM $ 0.00399
+1.79%
$ 79,800 $ 368,822
May 21, 8 PM $ 0.00393
+2.88%
$ 78,600 $ 367,456
May 21, 7 PM $ 0.00382
+1.87%
$ 76,400 $ 366,634
May 21, 6 PM $ 0.00375
+3.31%
$ 75,000 $ 365,913
May 21, 5 PM $ 0.00363
+0.28%
$ 72,600 $ 365,129
May 21, 4 PM $ 0.00362
+0.00%
$ 72,400 $ 363,802
May 21, 3 PM $ 0.0036
-0.83%
$ 72,000 $ 362,702
May 21, 2 PM $ 0.00362
+0.00%
$ 72,400 $ 361,734
May 21, 1 PM $ 0.00361
-0.28%
$ 72,200 $ 360,286
May 21, 12 PM $ 0.00361
+0.00%
$ 72,200 $ 358,752
May 21, 11 AM $ 0.00363
+0.83%
$ 72,600 $ 356,921
May 21, 10 AM $ 0.00363
+0.83%
$ 72,600 $ 355,304
May 21, 9 AM $ 0.00361
+0.00%
$ 72,200 $ 353,881
May 21, 8 AM $ 0.00361
+0.00%
$ 72,200 $ 352,765
May 21, 7 AM $ 0.00363
-1.63%
$ 72,600 $ 350,969
May 21, 6 AM $ 0.00369
+0.54%
$ 73,800 $ 349,459
May 21, 5 AM $ 0.00368
-0.81%
$ 73,600 $ 348,593
May 21, 4 AM $ 0.00371
-2.11%
$ 74,200 $ 347,370
May 21, 3 AM $ 0.00379
-0.79%
$ 75,800 $ 345,190
May 21, 2 AM $ 0.0038
+0.80%
$ 76,000 $ 343,098
May 21, 1 AM $ 0.00377
-0.79%
$ 75,400 $ 341,108
May 21, 12 AM $ 0.0038
-1.04%
$ 76,000 $ 339,100
May 20, 11 PM $ 0.00384
+1.05%
$ 76,800 $ 337,452