ACGN Protocol Historical Data

AIMEME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0048
+0.63%
$ 96,000 $ 468,801
Apr 5, 2 PM $ 0.0048
+2.13%
$ 96,000 $ 468,808
Apr 5, 1 PM $ 0.00472
+1.51%
$ 94,400 $ 468,651
Apr 5, 12 PM $ 0.00465
-0.21%
$ 93,000 $ 468,980
Apr 5, 11 AM $ 0.00464
+0.22%
$ 92,800 $ 469,519
Apr 5, 10 AM $ 0.00463
-0.22%
$ 92,600 $ 470,346
Apr 5, 9 AM $ 0.00464
-1.07%
$ 92,800 $ 471,048
Apr 5, 8 AM $ 0.0047
+0.21%
$ 94,000 $ 472,391
Apr 5, 7 AM $ 0.00469
-0.85%
$ 93,800 $ 472,487
Apr 5, 6 AM $ 0.00473
+1.07%
$ 94,600 $ 473,280
Apr 5, 5 AM $ 0.00469
-0.42%
$ 93,800 $ 474,799
Apr 5, 4 AM $ 0.0047
-0.84%
$ 94,000 $ 475,030
Apr 5, 3 AM $ 0.00476
+0.00%
$ 95,200 $ 475,402
Apr 5, 2 AM $ 0.00475
-0.84%
$ 95,000 $ 476,007
Apr 5, 1 AM $ 0.00479
-0.21%
$ 95,800 $ 475,657
Apr 5, 12 AM $ 0.0048
-0.21%
$ 96,000 $ 475,315
Apr 4, 11 PM $ 0.00481
+0.21%
$ 96,200 $ 475,686
Apr 4, 10 PM $ 0.0048
+1.27%
$ 96,000 $ 476,033
Apr 4, 9 PM $ 0.00473
+1.28%
$ 94,600 $ 476,062
Apr 4, 8 PM $ 0.0047
+0.21%
$ 94,000 $ 476,019
Apr 4, 7 PM $ 0.00472
+0.43%
$ 94,400 $ 475,932
Apr 4, 6 PM $ 0.00471
-0.21%
$ 94,200 $ 475,920
Apr 4, 5 PM $ 0.00471
-0.42%
$ 94,200 $ 475,456
Apr 4, 4 PM $ 0.00468
+0.65%
$ 93,600 $ 474,085
Apr 4, 3 PM $ 0.00464
-1.28%
$ 92,800 $ 468,815
Apr 4, 2 PM $ 0.00467
-1.68%
$ 93,400 $ 466,583
Apr 4, 1 PM $ 0.00473
-1.46%
$ 94,600 $ 466,395
Apr 4, 12 PM $ 0.00483
-0.21%
$ 96,600 $ 465,486
Apr 4, 11 AM $ 0.00486
+0.62%
$ 97,200 $ 464,031
Apr 4, 10 AM $ 0.00485
+0.41%
$ 97,000 $ 462,618
Apr 4, 9 AM $ 0.00486
+0.41%
$ 97,200 $ 461,760
Apr 4, 8 AM $ 0.00485
+0.00%
$ 97,000 $ 460,412
Apr 4, 7 AM $ 0.00485
+0.00%
$ 97,000 $ 460,269
Apr 4, 6 AM $ 0.00485
+0.00%
$ 97,000 $ 458,945
Apr 4, 5 AM $ 0.00483
-0.62%
$ 96,600 $ 457,182
Apr 4, 4 AM $ 0.00485
-0.21%
$ 97,000 $ 456,583
Apr 4, 3 AM $ 0.00485
+0.21%
$ 97,000 $ 456,051
Apr 4, 2 AM $ 0.00485
+0.41%
$ 97,000 $ 455,162
Apr 4, 1 AM $ 0.00486
+0.00%
$ 97,200 $ 454,624
Apr 4, 12 AM $ 0.00485
-0.21%
$ 97,000 $ 454,152
Apr 3, 11 PM $ 0.00484
+0.62%
$ 96,800 $ 453,294
Apr 3, 10 PM $ 0.00483
+1.47%
$ 96,600 $ 452,500
Apr 3, 9 PM $ 0.00474
-0.63%
$ 94,800 $ 452,092
Apr 3, 8 PM $ 0.00477
+0.85%
$ 95,400 $ 451,333
Apr 3, 7 PM $ 0.00471
+1.95%
$ 94,200 $ 450,617
Apr 3, 6 PM $ 0.00462
+1.54%
$ 92,400 $ 449,492
Apr 3, 5 PM $ 0.00448
-1.54%
$ 89,600 $ 449,470
Apr 3, 4 PM $ 0.00455
-0.66%
$ 91,000 $ 450,461
Apr 3, 3 PM $ 0.00459
+0.44%
$ 91,800 $ 451,803
Apr 3, 2 PM $ 0.00459
-0.22%
$ 91,800 $ 453,432