ACGN Protocol Historical Data

AIMEME Page 6
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00377
+0.00%
$ -- $ 402,835
4:25 PM $ 0.00378
+0.00%
$ -- $ 402,911
4:20 PM $ 0.00379
+0.00%
$ -- $ 403,087
4:15 PM $ 0.0038
+0.00%
$ -- $ 403,212
4:10 PM $ 0.00381
+0.00%
$ -- $ 403,241
4:05 PM $ 0.00384
+0.00%
$ -- $ 403,123
4:00 PM $ 0.00384
+0.00%
$ -- $ 403,221
3:55 PM $ 0.00382
+0.00%
$ -- $ 403,267
3:50 PM $ 0.00386
+0.00%
$ -- $ 403,317
3:45 PM $ 0.00385
+0.00%
$ -- $ 403,375
3:40 PM $ 0.00384
+0.00%
$ -- $ 403,328
3:35 PM $ 0.0039
+0.00%
$ -- $ 403,201
3:30 PM $ 0.00388
+0.00%
$ -- $ 403,229
3:25 PM $ 0.0039
+0.00%
$ -- $ 403,190
3:20 PM $ 0.00388
+0.00%
$ -- $ 403,215
3:15 PM $ 0.00387
+0.00%
$ -- $ 403,246
3:10 PM $ 0.00389
+0.00%
$ -- $ 403,203
3:05 PM $ 0.00388
+0.00%
$ -- $ 403,247
3:00 PM $ 0.00388
+0.00%
$ -- $ 403,350
2:55 PM $ 0.00387
+0.00%
$ -- $ 403,247
2:50 PM $ 0.00387
+0.00%
$ -- $ 403,186
2:45 PM $ 0.00389
+0.00%
$ -- $ 403,111
2:40 PM $ 0.00388
+0.00%
$ -- $ 403,130
2:35 PM $ 0.00388
+0.00%
$ -- $ 403,152
2:30 PM $ 0.00389
+0.00%
$ -- $ 403,092
2:25 PM $ 0.00389
+0.00%
$ -- $ 402,911
2:20 PM $ 0.00387
+0.00%
$ -- $ 402,746
2:15 PM $ 0.00392
+0.00%
$ -- $ 402,752
2:10 PM $ 0.00395
+0.00%
$ -- $ 402,808
2:05 PM $ 0.00391
+0.00%
$ -- $ 402,878
2:00 PM $ 0.00392
+0.00%
$ -- $ 402,727
1:55 PM $ 0.00392
+0.00%
$ -- $ 402,581
1:50 PM $ 0.004
+0.00%
$ -- $ 402,381
1:45 PM $ 0.00397
+0.00%
$ -- $ 402,386
1:40 PM $ 0.00398
+0.00%
$ -- $ 402,272
1:35 PM $ 0.00394
+0.00%
$ -- $ 402,096
1:30 PM $ 0.004
+0.00%
$ -- $ 402,027
1:25 PM $ 0.00403
+0.00%
$ -- $ 401,866
1:20 PM $ 0.00401
+0.00%
$ -- $ 401,831
1:15 PM $ 0.004
+0.00%
$ -- $ 401,806
1:10 PM $ 0.004
+0.00%
$ -- $ 401,706
1:05 PM $ 0.00401
+0.00%
$ -- $ 401,507
1:00 PM $ 0.004
+0.00%
$ -- $ 401,439
Download