Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:52 PM $0.00735
+0.00%
$147,000 $128,852
1:47 PM $0.00734
+0.00%
$146,800 $128,894
1:42 PM $0.00736
+0.00%
$147,200 $129,027
1:37 PM $0.00737
+0.00%
$147,400 $129,067
1:32 PM $0.00737
+0.00%
$147,400 $129,016
1:26 PM $0.00736
+0.00%
$147,200 $128,972
1:21 PM $0.00735
+0.00%
$147,000 $128,973
1:16 PM $0.00734
+0.00%
$146,800 $129,033
1:11 PM $0.0073
+0.00%
$146,000 $129,108
1:06 PM $0.00731
+0.00%
$146,200 $129,185
1:01 PM $0.00732
+0.00%
$146,400 $129,198
12:56 PM $0.0073
+0.00%
$146,000 $129,315
12:51 PM $0.00732
+0.00%
$146,400 $129,305
12:46 PM $0.0073
+0.00%
$146,000 $129,354
12:41 PM $0.00727
+0.00%
$145,400 $129,341
12:36 PM $0.00729
+0.00%
$145,800 $129,369
12:31 PM $0.00729
+0.00%
$145,800 $129,431
12:26 PM $0.00728
+0.00%
$145,600 $129,442
12:21 PM $0.0073
+0.00%
$146,000 $129,503
12:16 PM $0.00724
+0.00%
$144,800 $129,556
12:11 PM $0.00724
+0.00%
$144,800 $129,699
12:06 PM $0.00725
+0.00%
$145,000 $129,761
12:01 PM $0.00723
+0.00%
$144,600 $129,812
11:56 AM $0.00724
+0.00%
$144,800 $129,871
11:51 AM $0.00727
+0.00%
$145,400 $129,833
11:46 AM $0.0073
+0.00%
$146,000 $129,906
11:41 AM $0.00729
+0.00%
$145,800 $129,946
11:36 AM $0.00728
+0.00%
$145,600 $129,945
11:31 AM $0.00728
+0.00%
$145,600 $129,915
11:26 AM $0.0073
+0.00%
$146,000 $129,996
11:21 AM $0.00727
+0.00%
$145,400 $130,089
11:16 AM $0.00727
+0.00%
$145,400 $130,162
11:11 AM $0.00729
+0.00%
$145,800 $130,144
11:06 AM $0.00732
+0.00%
$146,400 $130,145
11:01 AM $0.00733
+0.00%
$146,600 $130,264
10:56 AM $0.0073
+0.00%
$146,000 $130,327
10:51 AM $0.00732
+0.00%
$146,400 $130,342
10:46 AM $0.00735
+0.00%
$147,000 $130,398
10:41 AM $0.00735
+0.00%
$147,000 $130,440
10:36 AM $0.00734
+0.00%
$146,800 $130,520
10:31 AM $0.00735
+0.00%
$147,000 $130,609
10:26 AM $0.00734
+0.00%
$146,800 $130,634
10:21 AM $0.00734
+0.00%
$146,800 $130,730
10:16 AM $0.00734
+0.00%
$146,800 $130,689
10:11 AM $0.00734
+0.00%
$146,800 $130,749
10:06 AM $0.00732
+0.00%
$146,400 $130,675
10:01 AM $0.00732
+0.00%
$146,400 $130,779
9:56 AM $0.00732
+0.00%
$-- $130,849
9:51 AM $0.00732
+0.00%
$-- $130,735
9:46 AM $0.00733
+0.00%
$-- $130,758