ACGN Protocol Historical Data

AIMEME Page 6
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00512
+0.00%
$ 102,400 $ 518,289
6:41 AM $ 0.0051
+0.00%
$ 102,000 $ 518,649
6:36 AM $ 0.0051
+0.00%
$ 102,000 $ 518,772
6:31 AM $ 0.00511
+0.00%
$ 102,200 $ 518,943
6:26 AM $ 0.00512
+0.00%
$ 102,400 $ 519,032
6:21 AM $ 0.00512
+0.00%
$ 102,400 $ 519,203
6:15 AM $ 0.00511
+0.00%
$ -- $ 519,192
6:10 AM $ 0.0051
+0.00%
$ -- $ 519,216
6:05 AM $ 0.0051
+0.00%
$ -- $ 519,181
6:00 AM $ 0.00512
+0.00%
$ -- $ 519,140
5:55 AM $ 0.00513
+0.00%
$ -- $ 519,203
5:50 AM $ 0.00516
+0.00%
$ -- $ 519,335
5:45 AM $ 0.00515
+0.00%
$ -- $ 519,365
5:40 AM $ 0.00516
+0.00%
$ -- $ 519,757
5:35 AM $ 0.00517
+0.00%
$ -- $ 519,799
5:30 AM $ 0.0052
+0.00%
$ -- $ 519,773
5:25 AM $ 0.00518
+0.00%
$ -- $ 519,853
5:20 AM $ 0.00518
+0.00%
$ -- $ 519,615
5:15 AM $ 0.00518
+0.00%
$ -- $ 519,778
5:10 AM $ 0.00521
+0.00%
$ -- $ 519,764
5:05 AM $ 0.00521
+0.00%
$ -- $ 519,834
5:00 AM $ 0.00521
-0.19%
$ -- $ 520,111
4:55 AM $ 0.00522
+0.00%
$ -- $ 520,077
4:50 AM $ 0.00523
+0.00%
$ -- $ 520,041
4:45 AM $ 0.00525
+0.00%
$ -- $ 520,433
4:40 AM $ 0.00524
+0.00%
$ -- $ 520,386
4:35 AM $ 0.00523
+0.00%
$ -- $ 520,492
4:30 AM $ 0.00523
+0.00%
$ -- $ 520,600
4:25 AM $ 0.00526
+0.00%
$ -- $ 520,605
4:20 AM $ 0.00524
+0.00%
$ -- $ 520,608
4:15 AM $ 0.00525
+0.00%
$ -- $ 520,798
4:10 AM $ 0.00526
+0.00%
$ -- $ 520,814
4:05 AM $ 0.00524
+0.00%
$ -- $ 520,906
4:00 AM $ 0.00525
+0.00%
$ -- $ 521,057
3:55 AM $ 0.00524
+0.00%
$ -- $ 521,190
3:50 AM $ 0.00529
+0.00%
$ -- $ 521,240
3:45 AM $ 0.00528
+0.00%
$ -- $ 521,216
3:40 AM $ 0.00532
+0.00%
$ -- $ 521,470
3:35 AM $ 0.00531
+0.00%
$ -- $ 521,748
3:30 AM $ 0.00531
+0.00%
$ -- $ 521,925
3:25 AM $ 0.00533
+0.00%
$ -- $ 522,054
3:20 AM $ 0.00537
+0.00%
$ -- $ 522,196
3:15 AM $ 0.00536
+0.00%
$ -- $ 522,244
3:10 AM $ 0.00536
+0.00%
$ -- $ 522,331
3:05 AM $ 0.00534
+0.00%
$ -- $ 522,514
3:00 AM $ 0.00539
+0.00%
$ -- $ 522,520
Download