ACGN Protocol Historical Data

AIMEME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00494
-0.80%
$ 98,800 $ 488,863
Dec 19, 3 PM $ 0.00498
-0.20%
$ 99,600 $ 490,055
Dec 19, 2 PM $ 0.00499
+0.00%
$ 99,800 $ 491,782
Dec 19, 1 PM $ 0.005
+0.20%
$ 100,000 $ 494,457
Dec 19, 12 PM $ 0.005
+0.40%
$ 100,000 $ 495,761
Dec 19, 11 AM $ 0.00498
-0.40%
$ 99,600 $ 496,182
Dec 19, 10 AM $ 0.00498
-0.20%
$ 99,600 $ 499,500
Dec 19, 9 AM $ 0.005
+0.20%
$ 100,000 $ 501,337
Dec 19, 8 AM $ 0.00499
+0.00%
$ 99,800 $ 502,583
Dec 19, 7 AM $ 0.00499
-0.60%
$ 99,800 $ 503,529
Dec 19, 6 AM $ 0.005
+2.04%
$ 100,000 $ 504,359
Dec 19, 5 AM $ 0.0049
-1.41%
$ 98,000 $ 504,838
Dec 19, 4 AM $ 0.00499
-1.38%
$ 99,800 $ 505,674
Dec 19, 3 AM $ 0.00506
+0.80%
$ 101,200 $ 505,798
Dec 19, 2 AM $ 0.00499
+0.40%
$ 99,800 $ 507,025
Dec 19, 1 AM $ 0.00497
+0.20%
$ 99,400 $ 506,661
Dec 19, 12 AM $ 0.00491
+1.45%
$ 98,200 $ 505,378
Dec 18, 11 PM $ 0.00486
+0.62%
$ 97,200 $ 505,274
Dec 18, 10 PM $ 0.00486
+0.21%
$ 97,200 $ 504,906
Dec 18, 9 PM $ 0.00485
-1.62%
$ 97,000 $ 504,983
Dec 18, 8 PM $ 0.00493
-0.80%
$ 98,600 $ 504,249
Dec 18, 7 PM $ 0.00497
+0.00%
$ 99,400 $ 503,366
Dec 18, 6 PM $ 0.00498
-1.19%
$ 99,600 $ 502,202
Dec 18, 5 PM $ 0.00506
-4.71%
$ 101,200 $ 501,403
Dec 18, 4 PM $ 0.00531
+1.53%
$ 106,200 $ 498,570
Dec 18, 3 PM $ 0.00523
+1.55%
$ 104,600 $ 496,124
Dec 18, 2 PM $ 0.00517
-0.96%
$ 103,400 $ 492,768
Dec 18, 1 PM $ 0.00522
+1.75%
$ 104,400 $ 489,292
Dec 18, 12 PM $ 0.00528
+2.52%
$ 105,600 $ 486,033
Dec 18, 11 AM $ 0.00517
-0.39%
$ 103,400 $ 483,578
Dec 18, 10 AM $ 0.00519
-0.38%
$ 103,800 $ 480,000
Dec 18, 9 AM $ 0.00521
-1.70%
$ 104,200 $ 476,599
Dec 18, 8 AM $ 0.00531
+0.95%
$ 106,200 $ 472,907
Dec 18, 7 AM $ 0.00524
+1.75%
$ 104,800 $ 469,490
Dec 18, 6 AM $ 0.00516
+0.39%
$ 103,200 $ 467,552
Dec 18, 5 AM $ 0.00514
-0.39%
$ 102,800 $ 464,482
Dec 18, 4 AM $ 0.00517
+0.19%
$ 103,400 $ 461,599
Dec 18, 3 AM $ 0.00517
+0.39%
$ 103,400 $ 458,803
Dec 18, 2 AM $ 0.00516
+5.09%
$ 103,200 $ 455,458
Dec 18, 1 AM $ 0.00488
+2.31%
$ 97,600 $ 452,701
Dec 18, 12 AM $ 0.00477
+0.21%
$ 95,400 $ 451,447
Dec 17, 11 PM $ 0.0048
+0.63%
$ 96,000 $ 450,657
Dec 17, 10 PM $ 0.00477
+1.06%
$ 95,400 $ 449,845
Dec 17, 9 PM $ 0.00472
+0.64%
$ 94,400 $ 449,084
Dec 17, 8 PM $ 0.00478
+0.84%
$ 95,600 $ 447,990
Dec 17, 7 PM $ 0.00474
+1.72%
$ 94,800 $ 446,688
Dec 17, 6 PM $ 0.00466
+2.64%
$ 93,200 $ 446,209
Dec 17, 5 PM $ 0.00454
+0.67%
$ 90,800 $ 445,030
Dec 17, 4 PM $ 0.0045
+0.45%
$ 90,000 $ 445,079
Dec 17, 3 PM $ 0.00448
+0.00%
$ 89,600 $ 444,032