Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $0.0037
+0.27%
$74,000 $338,869
Jun 8, 2 PM $0.00367
-0.54%
$73,400 $342,927
Jun 8, 1 PM $0.00367
-0.27%
$73,400 $345,777
Jun 8, 12 PM $0.0037
+0.82%
$74,000 $348,036
Jun 8, 11 AM $0.00366
-0.54%
$73,200 $348,644
Jun 8, 10 AM $0.00366
-0.27%
$73,200 $349,305
Jun 8, 9 AM $0.00366
-0.81%
$73,200 $349,950
Jun 8, 8 AM $0.00369
+0.27%
$73,800 $349,651
Jun 8, 7 AM $0.0037
+1.93%
$74,000 $349,893
Jun 8, 6 AM $0.00363
+0.55%
$72,600 $350,065
Jun 8, 5 AM $0.00362
+1.69%
$72,400 $351,050
Jun 8, 4 AM $0.00356
+1.14%
$71,200 $351,062
Jun 8, 3 AM $0.00352
+0.00%
$70,400 $350,430
Jun 8, 2 AM $0.0035
+1.16%
$70,000 $351,126
Jun 8, 1 AM $0.00346
+3.28%
$69,200 $351,636
Jun 8, 12 AM $0.00333
-0.60%
$66,600 $353,198
Jun 7, 11 PM $0.00336
+0.00%
$67,200 $354,552
Jun 7, 10 PM $0.00347
+0.58%
$69,400 $355,804
Jun 7, 9 PM $0.00344
+0.29%
$68,800 $356,371
Jun 7, 8 PM $0.00352
+0.00%
$70,400 $357,030
Jun 7, 7 PM $0.00351
-1.68%
$70,200 $357,776
Jun 7, 6 PM $0.00358
+0.00%
$71,600 $358,621
Jun 7, 5 PM $0.00358
-1.92%
$71,600 $358,910
Jun 7, 4 PM $0.00365
+0.55%
$73,000 $359,449
Jun 7, 3 PM $0.00365
-0.27%
$73,000 $359,158
Jun 7, 2 PM $0.00365
-1.62%
$73,000 $359,794
Jun 7, 1 PM $0.00371
+0.00%
$74,200 $359,519
Jun 7, 12 PM $0.00371
-1.85%
$74,200 $358,916
Jun 7, 11 AM $0.00378
+0.00%
$75,600 $357,986
Jun 7, 10 AM $0.00377
+1.34%
$75,400 $356,899
Jun 7, 9 AM $0.00376
+2.45%
$75,200 $354,680
Jun 7, 8 AM $0.00366
+0.55%
$73,200 $354,261
Jun 7, 7 AM $0.00363
+0.83%
$72,600 $353,473
Jun 7, 6 AM $0.00361
+0.00%
$72,200 $352,385
Jun 7, 5 AM $0.00357
+0.85%
$71,400 $351,791
Jun 7, 4 AM $0.00357
+0.85%
$71,400 $351,637
Jun 7, 3 AM $0.00356
-0.28%
$71,200 $351,569
Jun 7, 2 AM $0.00358
-0.83%
$71,600 $350,628
Jun 7, 1 AM $0.00361
-0.82%
$72,200 $349,575
Jun 7, 12 AM $0.00364
-0.27%
$72,800 $348,224
Jun 6, 11 PM $0.00364
+0.83%
$72,800 $347,615
Jun 6, 10 PM $0.00361
-1.63%
$72,200 $346,581
Jun 6, 9 PM $0.00369
+1.10%
$73,800 $345,774
Jun 6, 8 PM $0.00366
+0.55%
$73,200 $344,230
Jun 6, 7 PM $0.00364
-0.55%
$72,800 $342,482
Jun 6, 6 PM $0.00365
-1.35%
$73,000 $341,738
Jun 6, 5 PM $0.00371
-0.80%
$74,200 $340,041
Jun 6, 4 PM $0.00374
+0.54%
$74,800 $337,532
Jun 6, 3 PM $0.00371
+0.54%
$74,200 $335,267
Jun 6, 2 PM $0.00366
+1.39%
$73,200 $332,799