ACGN Protocol Historical Data

AIMEME Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00498
+1.43%
$ 99,600 $ 463,781
Mar 29, 3 PM $ 0.0049
+0.41%
$ 98,000 $ 461,744
Mar 29, 2 PM $ 0.00489
+2.30%
$ 97,800 $ 461,121
Mar 29, 1 PM $ 0.00479
+1.05%
$ 95,800 $ 460,756
Mar 29, 12 PM $ 0.00475
-0.21%
$ 95,000 $ 460,436
Mar 29, 11 AM $ 0.00476
+0.21%
$ 95,200 $ 459,964
Mar 29, 10 AM $ 0.00477
+1.06%
$ 95,400 $ 459,889
Mar 29, 9 AM $ 0.00473
+0.64%
$ 94,600 $ 459,874
Mar 29, 8 AM $ 0.0047
+0.21%
$ 94,000 $ 459,415
Mar 29, 7 AM $ 0.00467
+0.00%
$ 93,400 $ 460,620
Mar 29, 6 AM $ 0.00465
+0.00%
$ 93,000 $ 460,982
Mar 29, 5 AM $ 0.00463
+0.22%
$ 92,600 $ 460,859
Mar 29, 4 AM $ 0.00462
+0.22%
$ 92,400 $ 461,557
Mar 29, 3 AM $ 0.00462
+1.09%
$ 92,400 $ 462,689
Mar 29, 2 AM $ 0.00457
+0.22%
$ 91,400 $ 463,544
Mar 29, 1 AM $ 0.00456
+0.66%
$ 91,200 $ 464,174
Mar 29, 12 AM $ 0.00453
+0.00%
$ 90,600 $ 464,797
Mar 28, 11 PM $ 0.00453
+0.00%
$ 90,600 $ 466,009
Mar 28, 10 PM $ 0.00454
+0.89%
$ 90,800 $ 467,026
Mar 28, 9 PM $ 0.00451
-0.44%
$ 90,200 $ 468,121
Mar 28, 8 PM $ 0.00453
+0.00%
$ 90,600 $ 468,715
Mar 28, 7 PM $ 0.00454
-0.66%
$ 90,800 $ 469,147
Mar 28, 6 PM $ 0.00455
+0.44%
$ 91,000 $ 470,205
Mar 28, 5 PM $ 0.00451
-0.44%
$ 90,200 $ 471,408
Mar 28, 4 PM $ 0.00453
+0.22%
$ 90,600 $ 473,251
Mar 28, 3 PM $ 0.00452
-0.44%
$ 90,400 $ 475,820
Mar 28, 2 PM $ 0.00456
-0.87%
$ 91,200 $ 478,350
Mar 28, 1 PM $ 0.00465
-0.85%
$ 93,000 $ 480,663
Mar 28, 12 PM $ 0.00468
-1.27%
$ 93,600 $ 481,961
Mar 28, 11 AM $ 0.00474
-0.63%
$ 94,800 $ 484,309
Mar 28, 10 AM $ 0.00473
-0.84%
$ 94,600 $ 485,179
Mar 28, 9 AM $ 0.00473
-0.42%
$ 94,600 $ 486,652
Mar 28, 8 AM $ 0.00475
-0.42%
$ 95,000 $ 488,225
Mar 28, 7 AM $ 0.00476
-0.21%
$ 95,200 $ 489,324
Mar 28, 6 AM $ 0.00477
+0.63%
$ 95,400 $ 490,970
Mar 28, 5 AM $ 0.00473
-0.21%
$ 94,600 $ 492,433
Mar 28, 4 AM $ 0.00474
-0.21%
$ 94,800 $ 493,012
Mar 28, 3 AM $ 0.00477
+0.42%
$ 95,400 $ 494,481
Mar 28, 2 AM $ 0.00475
-0.21%
$ 95,000 $ 494,200
Mar 28, 1 AM $ 0.00475
+0.21%
$ 95,000 $ 494,602
Mar 28, 12 AM $ 0.00475
+0.00%
$ 95,000 $ 495,126
Mar 27, 11 PM $ 0.00476
-0.42%
$ 95,200 $ 494,800
Mar 27, 10 PM $ 0.00477
+1.49%
$ 95,400 $ 494,715
Mar 27, 9 PM $ 0.00472
-1.26%
$ 94,400 $ 494,042
Mar 27, 8 PM $ 0.00478
-0.21%
$ 95,600 $ 493,765
Mar 27, 7 PM $ 0.00478
-0.42%
$ 95,600 $ 493,182
Mar 27, 6 PM $ 0.0048
-1.64%
$ 96,000 $ 492,824
Mar 27, 5 PM $ 0.0049
-1.80%
$ 98,000 $ 491,828
Mar 27, 4 PM $ 0.00498
-2.73%
$ 99,600 $ 491,175
Mar 27, 3 PM $ 0.0051
-0.20%
$ 102,000 $ 489,802