Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.00366
+1.39%
$73,200 $332,799
Jun 6, 1 PM $0.0036
+1.12%
$72,000 $330,928
Jun 6, 12 PM $0.00355
+2.01%
$71,000 $329,284
Jun 6, 11 AM $0.00349
+0.58%
$69,800 $327,739
Jun 6, 10 AM $0.00349
+0.00%
$69,800 $325,950
Jun 6, 9 AM $0.00348
+0.29%
$69,600 $326,329
Jun 6, 8 AM $0.00348
+0.00%
$69,600 $325,226
Jun 6, 7 AM $0.00348
-0.29%
$69,600 $323,622
Jun 6, 6 AM $0.00348
+0.00%
$69,600 $322,798
Jun 6, 5 AM $0.00348
+0.00%
$69,600 $321,813
Jun 6, 4 AM $0.00348
+0.29%
$69,600 $320,260
Jun 6, 3 AM $0.00348
+0.00%
$69,600 $319,745
Jun 6, 2 AM $0.00349
+0.00%
$69,800 $319,608
Jun 6, 1 AM $0.00348
-0.57%
$69,600 $319,655
Jun 6, 12 AM $0.0035
+0.57%
$70,000 $319,681
Jun 5, 11 PM $0.0035
+1.16%
$70,000 $319,677
Jun 5, 10 PM $0.00346
+3.90%
$69,200 $320,206
Jun 5, 9 PM $0.00336
-2.04%
$67,200 $320,149
Jun 5, 8 PM $0.00343
+2.69%
$68,600 $320,483
Jun 5, 7 PM $0.00336
+1.20%
$67,200 $320,829
Jun 5, 6 PM $0.00331
+2.16%
$66,200 $320,670
Jun 5, 5 PM $0.00324
+1.25%
$64,800 $321,111
Jun 5, 4 PM $0.00318
+1.60%
$63,600 $321,168
Jun 5, 3 PM $0.00315
+0.32%
$63,000 $321,029
Jun 5, 2 PM $0.00316
+0.32%
$63,200 $320,884
Jun 5, 1 PM $0.00314
+0.32%
$62,800 $321,146
Jun 5, 12 PM $0.00313
-1.26%
$62,600 $321,021
Jun 5, 11 AM $0.00314
+0.00%
$62,800 $321,071
Jun 5, 10 AM $0.00314
-0.63%
$62,800 $320,909
Jun 5, 9 AM $0.00316
+0.32%
$63,200 $320,480
Jun 5, 8 AM $0.00315
+0.64%
$63,000 $320,122
Jun 5, 7 AM $0.00314
-2.18%
$62,800 $320,177
Jun 5, 6 AM $0.0032
-0.62%
$64,000 $319,909
Jun 5, 5 AM $0.00322
-1.53%
$64,400 $320,065
Jun 5, 4 AM $0.00327
-0.91%
$65,400 $320,572
Jun 5, 3 AM $0.00328
-3.81%
$65,600 $319,899
Jun 5, 2 AM $0.00343
+0.59%
$68,600 $319,527
Jun 5, 1 AM $0.00342
-1.44%
$68,400 $319,001
Jun 5, 12 AM $0.00349
-0.29%
$69,800 $318,986
Jun 4, 11 PM $0.0035
+1.16%
$70,000 $319,017
Jun 4, 10 PM $0.00344
+2.38%
$68,800 $318,794
Jun 4, 9 PM $0.00334
-1.47%
$66,800 $319,334
Jun 4, 8 PM $0.00339
+1.19%
$67,800 $319,746
Jun 4, 7 PM $0.00336
+1.20%
$67,200 $319,131
Jun 4, 6 PM $0.0033
+1.23%
$66,000 $318,771
Jun 4, 5 PM $0.00324
+1.57%
$64,800 $318,091
Jun 4, 4 PM $0.00318
+1.92%
$63,600 $317,640
Jun 4, 3 PM $0.0031
-0.64%
$62,000 $315,754
Jun 4, 2 PM $0.00312
+0.00%
$62,400 $313,326
Jun 4, 1 PM $0.00312
-0.32%
$62,400 $311,085