ACGN Protocol Historical Data

AIMEME Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0051
-0.20%
$ 102,000 $ 489,802
Mar 27, 2 PM $ 0.0051
-0.20%
$ 102,000 $ 489,218
Mar 27, 1 PM $ 0.00512
-0.19%
$ 102,400 $ 487,659
Mar 27, 12 PM $ 0.00513
+0.20%
$ 102,600 $ 486,818
Mar 27, 11 AM $ 0.00511
+0.20%
$ 102,200 $ 486,046
Mar 27, 10 AM $ 0.00513
+0.20%
$ 102,600 $ 485,744
Mar 27, 9 AM $ 0.00511
-0.20%
$ 102,200 $ 485,338
Mar 27, 8 AM $ 0.00512
+0.00%
$ 102,400 $ 485,117
Mar 27, 7 AM $ 0.00511
-0.78%
$ 102,200 $ 484,403
Mar 27, 6 AM $ 0.00516
+2.18%
$ 103,200 $ 483,682
Mar 27, 5 AM $ 0.00507
+1.40%
$ 101,400 $ 483,612
Mar 27, 4 AM $ 0.00498
+0.40%
$ 99,600 $ 483,964
Mar 27, 3 AM $ 0.00495
+1.23%
$ 99,000 $ 482,721
Mar 27, 2 AM $ 0.00488
+1.24%
$ 97,600 $ 482,476
Mar 27, 1 AM $ 0.00481
+1.26%
$ 96,200 $ 482,731
Mar 27, 12 AM $ 0.00472
+1.07%
$ 94,400 $ 483,307
Mar 26, 11 PM $ 0.0047
+0.00%
$ 94,000 $ 483,407
Mar 26, 10 PM $ 0.00467
-0.64%
$ 93,400 $ 483,085
Mar 26, 9 PM $ 0.0047
+0.21%
$ 94,000 $ 482,669
Mar 26, 8 PM $ 0.00467
-1.68%
$ 93,400 $ 483,140
Mar 26, 7 PM $ 0.00476
-0.21%
$ 95,200 $ 484,304
Mar 26, 6 PM $ 0.00475
-0.84%
$ 95,000 $ 485,050
Mar 26, 5 PM $ 0.00481
-1.43%
$ 96,200 $ 485,025
Mar 26, 4 PM $ 0.00487
-1.62%
$ 97,400 $ 484,641
Mar 26, 3 PM $ 0.00496
+0.40%
$ 99,200 $ 484,636
Mar 26, 2 PM $ 0.00496
-0.20%
$ 99,200 $ 484,905
Mar 26, 1 PM $ 0.00495
-0.40%
$ 99,000 $ 485,331
Mar 26, 12 PM $ 0.00494
+0.00%
$ 98,800 $ 485,539
Mar 26, 11 AM $ 0.00495
+0.41%
$ 99,000 $ 485,164
Mar 26, 10 AM $ 0.00496
+0.00%
$ 99,200 $ 485,292
Mar 26, 9 AM $ 0.00495
-0.20%
$ 99,000 $ 484,724
Mar 26, 8 AM $ 0.00493
-0.20%
$ 98,600 $ 484,245
Mar 26, 7 AM $ 0.00494
-0.40%
$ 98,800 $ 484,399
Mar 26, 6 AM $ 0.0049
-2.39%
$ 98,000 $ 484,087
Mar 26, 5 AM $ 0.005
+2.04%
$ 100,000 $ 484,224
Mar 26, 4 AM $ 0.00488
+1.46%
$ 97,600 $ 483,885
Mar 26, 3 AM $ 0.00482
-1.83%
$ 96,400 $ 483,924
Mar 26, 2 AM $ 0.00492
+0.20%
$ 98,400 $ 484,242
Mar 26, 1 AM $ 0.00488
+2.52%
$ 97,600 $ 483,735
Mar 26, 12 AM $ 0.00474
+0.85%
$ 94,800 $ 483,206
Mar 25, 11 PM $ 0.0047
+0.86%
$ 94,000 $ 483,014
Mar 25, 10 PM $ 0.00466
-0.21%
$ 93,200 $ 482,689
Mar 25, 9 PM $ 0.0047
-0.63%
$ 94,000 $ 482,587
Mar 25, 8 PM $ 0.00477
+0.00%
$ 95,400 $ 482,127
Mar 25, 7 PM $ 0.0048
+0.21%
$ 96,000 $ 481,029
Mar 25, 6 PM $ 0.00479
-1.44%
$ 95,800 $ 480,338
Mar 25, 5 PM $ 0.00487
+0.83%
$ 97,400 $ 480,495
Mar 25, 4 PM $ 0.0049
-1.21%
$ 98,000 $ 481,084
Mar 25, 3 PM $ 0.00495
+0.00%
$ 99,000 $ 481,230
Mar 25, 2 PM $ 0.00493
+0.00%
$ 98,600 $ 478,400