ACGN Protocol Historical Data

AIMEME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0045
+0.45%
$ 90,000 $ 445,079
Dec 17, 3 PM $ 0.00448
+0.00%
$ 89,600 $ 444,032
Dec 17, 2 PM $ 0.00447
-0.22%
$ 89,400 $ 443,444
Dec 17, 1 PM $ 0.00447
-0.22%
$ 89,400 $ 442,721
Dec 17, 12 PM $ 0.00447
+0.00%
$ 89,400 $ 441,658
Dec 17, 11 AM $ 0.00447
+0.00%
$ 89,400 $ 440,476
Dec 17, 10 AM $ 0.00447
-0.22%
$ 89,400 $ 439,770
Dec 17, 9 AM $ 0.00446
+0.00%
$ 89,200 $ 438,628
Dec 17, 8 AM $ 0.00447
+0.22%
$ 89,400 $ 437,553
Dec 17, 7 AM $ 0.00448
+0.22%
$ 89,600 $ 437,105
Dec 17, 6 AM $ 0.00444
+0.23%
$ 88,800 $ 435,710
Dec 17, 5 AM $ 0.00443
+0.45%
$ 88,600 $ 435,323
Dec 17, 4 AM $ 0.0044
+0.69%
$ 88,000 $ 434,242
Dec 17, 3 AM $ 0.00433
-0.69%
$ 86,600 $ 432,906
Dec 17, 2 AM $ 0.00438
-0.23%
$ 87,600 $ 431,758
Dec 17, 1 AM $ 0.00444
-0.89%
$ 88,800 $ 431,335
Dec 17, 12 AM $ 0.0045
-0.22%
$ 90,000 $ 430,199
Dec 16, 11 PM $ 0.00451
+0.22%
$ 90,200 $ 429,314
Dec 16, 10 PM $ 0.00448
+0.45%
$ 89,600 $ 429,213
Dec 16, 9 PM $ 0.00446
+0.22%
$ 89,200 $ 428,326
Dec 16, 8 PM $ 0.00448
+0.45%
$ 89,600 $ 428,772
Dec 16, 7 PM $ 0.00447
+0.45%
$ 89,400 $ 428,466
Dec 16, 6 PM $ 0.00445
+1.14%
$ 89,000 $ 428,356
Dec 16, 5 PM $ 0.0044
+1.38%
$ 88,000 $ 428,183
Dec 16, 4 PM $ 0.00434
+1.40%
$ 86,800 $ 428,181
Dec 16, 3 PM $ 0.00428
-0.23%
$ 85,600 $ 429,093
Dec 16, 2 PM $ 0.00428
-0.47%
$ 85,600 $ 430,211
Dec 16, 1 PM $ 0.00429
-0.23%
$ 85,800 $ 430,724
Dec 16, 12 PM $ 0.00428
-0.47%
$ 85,600 $ 432,117
Dec 16, 11 AM $ 0.00429
+0.23%
$ 85,800 $ 433,802
Dec 16, 10 AM $ 0.00428
-0.23%
$ 85,600 $ 434,432
Dec 16, 9 AM $ 0.00428
-0.47%
$ 85,600 $ 435,817
Dec 16, 8 AM $ 0.0043
+0.00%
$ 86,000 $ 437,224
Dec 16, 7 AM $ 0.00429
+0.00%
$ 85,800 $ 437,728
Dec 16, 6 AM $ 0.00426
+1.19%
$ 85,200 $ 438,298
Dec 16, 5 AM $ 0.00422
+1.44%
$ 84,400 $ 439,008
Dec 16, 4 AM $ 0.00416
+0.97%
$ 83,200 $ 439,915
Dec 16, 3 AM $ 0.00412
-1.90%
$ 82,400 $ 441,347
Dec 16, 2 AM $ 0.0042
-1.64%
$ 84,000 $ 442,648
Dec 16, 1 AM $ 0.00427
-1.39%
$ 85,400 $ 443,850
Dec 16, 12 AM $ 0.00433
-1.14%
$ 86,600 $ 444,775
Dec 15, 11 PM $ 0.00437
-0.46%
$ 87,400 $ 445,659
Dec 15, 10 PM $ 0.00438
-0.68%
$ 87,600 $ 446,088
Dec 15, 9 PM $ 0.0044
+0.23%
$ 88,000 $ 446,835
Dec 15, 8 PM $ 0.00439
+0.23%
$ 87,800 $ 447,316
Dec 15, 7 PM $ 0.00438
-0.23%
$ 87,600 $ 447,473
Dec 15, 6 PM $ 0.00439
-0.68%
$ 87,800 $ 447,783
Dec 15, 5 PM $ 0.00441
-0.90%
$ 88,200 $ 447,748
Dec 15, 4 PM $ 0.00445
-0.67%
$ 89,000 $ 448,013
Dec 15, 3 PM $ 0.00449
+0.00%
$ 90,000 $ 447,590