ACGN Protocol Historical Data

AIMEME Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00493
+0.00%
$ 98,600 $ 478,400
Mar 25, 1 PM $ 0.00495
-0.40%
$ 99,000 $ 477,959
Mar 25, 12 PM $ 0.00495
+0.41%
$ 99,000 $ 478,527
Mar 25, 11 AM $ 0.00493
-0.40%
$ 98,600 $ 478,575
Mar 25, 10 AM $ 0.00494
+0.00%
$ 98,800 $ 478,406
Mar 25, 9 AM $ 0.00494
-0.40%
$ 98,800 $ 478,779
Mar 25, 8 AM $ 0.00495
-0.40%
$ 99,000 $ 479,324
Mar 25, 7 AM $ 0.00499
-1.96%
$ 99,800 $ 479,307
Mar 25, 6 AM $ 0.00508
+2.21%
$ 101,600 $ 478,372
Mar 25, 5 AM $ 0.00499
+1.84%
$ 99,800 $ 477,375
Mar 25, 4 AM $ 0.00484
+0.21%
$ 96,800 $ 476,746
Mar 25, 3 AM $ 0.00483
+2.55%
$ 96,600 $ 477,670
Mar 25, 2 AM $ 0.00477
-0.83%
$ 95,400 $ 478,610
Mar 25, 1 AM $ 0.00478
+2.36%
$ 95,600 $ 479,712
Mar 25, 12 AM $ 0.00468
+2.41%
$ 93,600 $ 481,154
Mar 24, 11 PM $ 0.00457
+0.00%
$ 91,400 $ 482,766
Mar 24, 10 PM $ 0.00459
-2.75%
$ 91,800 $ 485,557
Mar 24, 9 PM $ 0.00471
+2.17%
$ 94,200 $ 487,583
Mar 24, 8 PM $ 0.00462
+0.43%
$ 92,400 $ 489,361
Mar 24, 7 PM $ 0.00461
-0.65%
$ 92,200 $ 490,917
Mar 24, 6 PM $ 0.00464
-2.32%
$ 92,800 $ 491,769
Mar 24, 5 PM $ 0.00476
-0.42%
$ 95,200 $ 492,858
Mar 24, 4 PM $ 0.00482
-1.03%
$ 96,400 $ 492,221
Mar 24, 3 PM $ 0.00492
+0.61%
$ 98,400 $ 491,901
Mar 24, 2 PM $ 0.00487
-1.62%
$ 97,400 $ 492,951
Mar 24, 1 PM $ 0.00493
-0.60%
$ 98,600 $ 492,487
Mar 24, 12 PM $ 0.00495
+1.02%
$ 99,000 $ 491,212
Mar 24, 11 AM $ 0.00489
-1.21%
$ 97,800 $ 489,816
Mar 24, 10 AM $ 0.00495
+0.20%
$ 99,000 $ 488,665
Mar 24, 9 AM $ 0.00494
-0.20%
$ 98,800 $ 487,125
Mar 24, 8 AM $ 0.00496
+0.00%
$ 99,200 $ 485,930
Mar 24, 7 AM $ 0.00492
+1.03%
$ 98,400 $ 484,705
Mar 24, 6 AM $ 0.00487
-2.99%
$ 97,400 $ 484,010
Mar 24, 5 AM $ 0.00502
-1.18%
$ 100,400 $ 484,058
Mar 24, 4 AM $ 0.00507
+0.00%
$ 101,400 $ 483,841
Mar 24, 3 AM $ 0.00505
+1.41%
$ 101,000 $ 484,553
Mar 24, 2 AM $ 0.00498
-0.80%
$ 99,600 $ 483,871
Mar 24, 1 AM $ 0.00504
-2.14%
$ 100,800 $ 483,157
Mar 24, 12 AM $ 0.00515
-1.34%
$ 103,000 $ 482,550
Mar 23, 11 PM $ 0.00522
+1.56%
$ 104,400 $ 482,694
Mar 23, 10 PM $ 0.00514
+0.78%
$ 102,800 $ 482,572
Mar 23, 9 PM $ 0.00504
+0.20%
$ 100,800 $ 483,354
Mar 23, 8 PM $ 0.005
+0.00%
$ 100,000 $ 483,716
Mar 23, 7 PM $ 0.00493
+0.61%
$ 98,600 $ 484,156
Mar 23, 6 PM $ 0.00487
+0.62%
$ 97,400 $ 485,357
Mar 23, 5 PM $ 0.00485
+2.32%
$ 97,000 $ 486,332
Mar 23, 4 PM $ 0.00474
+1.07%
$ 94,800 $ 488,408
Mar 23, 3 PM $ 0.00467
-0.43%
$ 93,400 $ 490,535
Mar 23, 2 PM $ 0.00467
+0.65%
$ 93,400 $ 492,788
Mar 23, 1 PM $ 0.00469
+0.21%
$ 93,800 $ 494,251