Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.00312
-0.32%
$62,400 $311,085
Jun 4, 12 PM $0.00313
+0.64%
$62,600 $309,864
Jun 4, 11 AM $0.00311
-0.32%
$62,200 $309,256
Jun 4, 10 AM $0.0031
-0.32%
$62,000 $308,450
Jun 4, 9 AM $0.00313
+0.00%
$62,600 $307,940
Jun 4, 8 AM $0.00312
+0.00%
$62,400 $307,563
Jun 4, 7 AM $0.00311
-1.58%
$62,200 $307,453
Jun 4, 6 AM $0.00315
-2.48%
$63,000 $306,997
Jun 4, 5 AM $0.00323
+1.25%
$64,600 $306,289
Jun 4, 4 AM $0.00318
+0.95%
$63,600 $306,425
Jun 4, 3 AM $0.00313
-2.19%
$62,600 $306,847
Jun 4, 2 AM $0.00321
-3.02%
$64,200 $307,293
Jun 4, 1 AM $0.00334
-4.02%
$66,800 $307,126
Jun 4, 12 AM $0.0035
-0.85%
$70,000 $305,737
Jun 3, 11 PM $0.00352
+0.86%
$70,400 $303,731
Jun 3, 10 PM $0.00346
+1.17%
$69,200 $301,741
Jun 3, 9 PM $0.00338
+2.11%
$67,600 $299,551
Jun 3, 8 PM $0.0033
+0.30%
$66,000 $298,008
Jun 3, 7 PM $0.00327
+1.24%
$65,400 $297,586
Jun 3, 6 PM $0.00322
+1.26%
$64,400 $297,102
Jun 3, 5 PM $0.00319
+2.24%
$63,800 $297,047
Jun 3, 4 PM $0.00311
+1.30%
$62,200 $296,297
Jun 3, 3 PM $0.00306
+0.33%
$61,200 $295,883
Jun 3, 2 PM $0.00301
-0.33%
$60,200 $295,703
Jun 3, 1 PM $0.00301
-0.33%
$60,200 $296,246
Jun 3, 12 PM $0.00302
+0.33%
$60,400 $297,113
Jun 3, 11 AM $0.00303
+0.66%
$60,600 $298,086
Jun 3, 10 AM $0.00301
-0.66%
$60,200 $300,131
Jun 3, 9 AM $0.00301
-0.33%
$60,200 $300,977
Jun 3, 8 AM $0.00301
-0.33%
$60,200 $302,291
Jun 3, 7 AM $0.00303
-2.88%
$60,600 $303,417
Jun 3, 6 AM $0.0031
-5.20%
$62,000 $304,699
Jun 3, 5 AM $0.00325
-0.61%
$65,000 $305,597
Jun 3, 4 AM $0.00325
-1.52%
$65,000 $306,273
Jun 3, 3 AM $0.00334
+1.21%
$66,800 $307,329
Jun 3, 2 AM $0.00325
+1.25%
$65,000 $308,518
Jun 3, 1 AM $0.0032
+3.23%
$64,000 $309,500
Jun 3, 12 AM $0.0031
+0.32%
$62,000 $310,589
Jun 2, 11 PM $0.00309
-0.32%
$61,800 $310,877
Jun 2, 10 PM $0.0031
+0.00%
$62,000 $311,525
Jun 2, 9 PM $0.0031
-1.27%
$62,000 $312,011
Jun 2, 8 PM $0.00314
-0.32%
$62,800 $312,210
Jun 2, 7 PM $0.00317
-0.63%
$63,400 $312,152
Jun 2, 6 PM $0.00319
+0.63%
$63,800 $311,897
Jun 2, 5 PM $0.00319
+0.31%
$63,800 $311,468
Jun 2, 4 PM $0.00322
-3.01%
$64,400 $312,757
Jun 2, 3 PM $0.00333
-2.63%
$66,600 $315,462
Jun 2, 2 PM $0.00341
+0.00%
$68,200 $318,527
Jun 2, 1 PM $0.0034
-0.58%
$68,000 $320,111
Jun 2, 12 PM $0.00341
+0.29%
$68,200 $320,779