ACGN Protocol Historical Data

AIMEME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00449
+0.00%
$ 90,000 $ 447,590
Dec 15, 2 PM $ 0.0045
+0.00%
$ 90,000 $ 447,378
Dec 15, 1 PM $ 0.00449
+0.00%
$ 89,800 $ 447,490
Dec 15, 12 PM $ 0.00449
+0.00%
$ 89,800 $ 447,253
Dec 15, 11 AM $ 0.00449
+0.00%
$ 89,800 $ 447,623
Dec 15, 10 AM $ 0.0045
+0.22%
$ 90,000 $ 448,185
Dec 15, 9 AM $ 0.0045
+0.22%
$ 90,000 $ 448,180
Dec 15, 8 AM $ 0.0045
+0.22%
$ 90,000 $ 448,515
Dec 15, 7 AM $ 0.0045
+2.74%
$ 90,000 $ 448,775
Dec 15, 6 AM $ 0.00438
-0.23%
$ 87,600 $ 449,499
Dec 15, 5 AM $ 0.00439
-0.45%
$ 87,800 $ 450,398
Dec 15, 4 AM $ 0.00441
-0.90%
$ 88,200 $ 451,680
Dec 15, 3 AM $ 0.00445
-0.22%
$ 89,000 $ 453,167
Dec 15, 2 AM $ 0.00446
-0.89%
$ 89,200 $ 454,971
Dec 15, 1 AM $ 0.00451
-0.22%
$ 90,200 $ 455,534
Dec 15, 12 AM $ 0.00451
-0.44%
$ 90,200 $ 457,032
Dec 14, 11 PM $ 0.00453
+0.67%
$ 90,600 $ 458,344
Dec 14, 10 PM $ 0.0045
+0.90%
$ 90,000 $ 459,425
Dec 14, 9 PM $ 0.00446
+0.45%
$ 89,200 $ 460,673
Dec 14, 8 PM $ 0.00444
-0.45%
$ 88,800 $ 460,480
Dec 14, 7 PM $ 0.00445
-0.45%
$ 89,000 $ 460,948
Dec 14, 6 PM $ 0.00446
-0.45%
$ 89,200 $ 461,437
Dec 14, 5 PM $ 0.00449
+0.45%
$ 89,800 $ 462,145
Dec 14, 4 PM $ 0.00446
+0.90%
$ 89,200 $ 462,374
Dec 14, 3 PM $ 0.00442
-0.67%
$ 88,400 $ 463,396
Dec 14, 2 PM $ 0.00446
-0.45%
$ 89,200 $ 463,904
Dec 14, 1 PM $ 0.00449
-0.44%
$ 89,800 $ 463,415
Dec 14, 12 PM $ 0.00455
-0.44%
$ 91,000 $ 462,982
Dec 14, 11 AM $ 0.00456
-0.44%
$ 91,200 $ 462,298
Dec 14, 10 AM $ 0.00457
+0.00%
$ 91,400 $ 461,267
Dec 14, 9 AM $ 0.00456
-0.44%
$ 91,200 $ 460,845
Dec 14, 8 AM $ 0.00455
-1.09%
$ 91,000 $ 459,797
Dec 14, 7 AM $ 0.0046
-0.65%
$ 92,000 $ 458,887
Dec 14, 6 AM $ 0.00463
-2.11%
$ 92,600 $ 457,959
Dec 14, 5 AM $ 0.00473
+0.64%
$ 94,600 $ 456,844
Dec 14, 4 AM $ 0.00471
-0.63%
$ 94,200 $ 454,667
Dec 14, 3 AM $ 0.00474
+0.00%
$ 94,800 $ 453,254
Dec 14, 2 AM $ 0.00471
+0.21%
$ 94,200 $ 452,179
Dec 14, 1 AM $ 0.00471
-1.46%
$ 94,200 $ 451,043
Dec 14, 12 AM $ 0.00476
+0.00%
$ 95,200 $ 449,574
Dec 13, 11 PM $ 0.00475
+1.50%
$ 95,800 $ 447,449
Dec 13, 10 PM $ 0.00465
+1.31%
$ 93,000 $ 445,343
Dec 13, 9 PM $ 0.00455
-0.87%
$ 91,000 $ 443,732
Dec 13, 8 PM $ 0.00459
+0.66%
$ 91,800 $ 442,772
Dec 13, 7 PM $ 0.00456
-1.51%
$ 91,200 $ 441,472
Dec 13, 6 PM $ 0.00464
+1.53%
$ 92,800 $ 440,035
Dec 13, 5 PM $ 0.00458
+1.10%
$ 91,600 $ 438,782
Dec 13, 4 PM $ 0.00454
+0.00%
$ 90,800 $ 437,675
Dec 13, 3 PM $ 0.00451
+0.22%
$ 90,200 $ 436,738
Dec 13, 2 PM $ 0.0045
+0.90%
$ 90,000 $ 435,512