ACGN Protocol Historical Data

AIMEME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00458
+1.10%
$ 91,600 $ 438,782
Dec 13, 4 PM $ 0.00454
+0.00%
$ 90,800 $ 437,675
Dec 13, 3 PM $ 0.00451
+0.22%
$ 90,200 $ 436,738
Dec 13, 2 PM $ 0.0045
+0.90%
$ 90,000 $ 435,512
Dec 13, 1 PM $ 0.00444
+0.45%
$ 88,800 $ 434,801
Dec 13, 12 PM $ 0.00442
+0.23%
$ 88,400 $ 434,180
Dec 13, 11 AM $ 0.00442
+0.23%
$ 88,400 $ 433,034
Dec 13, 10 AM $ 0.00442
+0.45%
$ 88,400 $ 432,536
Dec 13, 9 AM $ 0.00441
+0.23%
$ 88,200 $ 431,539
Dec 13, 8 AM $ 0.0044
-0.23%
$ 88,000 $ 431,617
Dec 13, 7 AM $ 0.00441
+0.00%
$ 88,200 $ 431,330
Dec 13, 6 AM $ 0.00441
-0.23%
$ 88,200 $ 430,681
Dec 13, 5 AM $ 0.0044
-0.23%
$ 88,000 $ 430,040
Dec 13, 4 AM $ 0.00441
+0.23%
$ 88,200 $ 430,339
Dec 13, 3 AM $ 0.0044
-0.45%
$ 88,000 $ 429,994
Dec 13, 2 AM $ 0.00442
+0.23%
$ 88,400 $ 429,292
Dec 13, 1 AM $ 0.0044
-0.23%
$ 88,000 $ 428,434
Dec 13, 12 AM $ 0.00441
-0.23%
$ 88,200 $ 427,661
Dec 12, 11 PM $ 0.00441
+0.46%
$ 88,200 $ 427,857
Dec 12, 10 PM $ 0.00438
+0.23%
$ 87,600 $ 427,835
Dec 12, 9 PM $ 0.00436
+0.93%
$ 87,200 $ 427,907
Dec 12, 8 PM $ 0.00432
+0.47%
$ 86,400 $ 428,709
Dec 12, 7 PM $ 0.00432
+0.23%
$ 86,400 $ 429,610
Dec 12, 6 PM $ 0.00431
-0.23%
$ 86,200 $ 430,048
Dec 12, 5 PM $ 0.00431
+1.41%
$ 86,200 $ 429,645
Dec 12, 4 PM $ 0.00425
+0.24%
$ 85,000 $ 429,315
Dec 12, 3 PM $ 0.00424
+0.24%
$ 84,800 $ 429,003
Dec 12, 2 PM $ 0.00423
+0.24%
$ 84,600 $ 428,483
Dec 12, 1 PM $ 0.00424
+0.24%
$ 84,800 $ 428,354
Dec 12, 12 PM $ 0.00422
-0.24%
$ 84,400 $ 427,654
Dec 12, 11 AM $ 0.00423
+0.24%
$ 84,600 $ 428,066
Dec 12, 10 AM $ 0.00422
-0.24%
$ 84,400 $ 428,097
Dec 12, 9 AM $ 0.00422
+0.00%
$ 84,400 $ 427,662
Dec 12, 8 AM $ 0.00422
-0.24%
$ 84,400 $ 427,483
Dec 12, 7 AM $ 0.00423
+0.00%
$ 84,600 $ 427,640
Dec 12, 6 AM $ 0.00424
-0.47%
$ 84,800 $ 427,704
Dec 12, 5 AM $ 0.00426
+0.24%
$ 85,200 $ 427,814
Dec 12, 4 AM $ 0.00424
-0.93%
$ 84,800 $ 427,778
Dec 12, 3 AM $ 0.00428
-0.47%
$ 85,600 $ 427,460
Dec 12, 2 AM $ 0.00429
-1.15%
$ 85,800 $ 426,601
Dec 12, 1 AM $ 0.00432
+0.23%
$ 86,400 $ 426,341
Dec 12, 12 AM $ 0.00431
-0.46%
$ 86,200 $ 426,127
Dec 11, 11 PM $ 0.00433
-0.69%
$ 86,400 $ 425,549
Dec 11, 10 PM $ 0.00437
-0.68%
$ 87,600 $ 424,946
Dec 11, 9 PM $ 0.00441
-0.23%
$ 88,200 $ 424,864
Dec 11, 8 PM $ 0.00444
+0.91%
$ 88,800 $ 423,878
Dec 11, 7 PM $ 0.00439
+0.92%
$ 87,800 $ 422,132
Dec 11, 6 PM $ 0.00436
+1.87%
$ 86,800 $ 421,120
Dec 11, 5 PM $ 0.00426
+0.71%
$ 85,200 $ 420,367
Dec 11, 4 PM $ 0.00423
+0.71%
$ 84,600 $ 419,544