ACGN Protocol Historical Data

AIMEME Page 63
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00469
+0.21%
$ 93,800 $ 494,251
Mar 23, 12 PM $ 0.00466
-0.21%
$ 93,200 $ 496,369
Mar 23, 11 AM $ 0.00467
+0.00%
$ 93,400 $ 498,195
Mar 23, 10 AM $ 0.00465
+0.22%
$ 93,000 $ 499,534
Mar 23, 9 AM $ 0.00467
+0.65%
$ 93,400 $ 500,491
Mar 23, 8 AM $ 0.00464
-0.22%
$ 92,800 $ 502,130
Mar 23, 7 AM $ 0.00465
-0.64%
$ 93,000 $ 503,295
Mar 23, 6 AM $ 0.00469
-2.09%
$ 93,800 $ 504,474
Mar 23, 5 AM $ 0.00477
-2.85%
$ 95,400 $ 505,030
Mar 23, 4 AM $ 0.00492
-1.60%
$ 98,400 $ 505,303
Mar 23, 3 AM $ 0.005
+1.83%
$ 100,000 $ 504,680
Mar 23, 2 AM $ 0.00491
-1.60%
$ 98,200 $ 504,184
Mar 23, 1 AM $ 0.005
-2.34%
$ 100,000 $ 503,588
Mar 23, 12 AM $ 0.00513
-0.39%
$ 102,600 $ 502,444
Mar 22, 11 PM $ 0.00514
-1.34%
$ 102,800 $ 500,646
Mar 22, 10 PM $ 0.00523
+0.19%
$ 104,600 $ 498,638
Mar 22, 9 PM $ 0.00522
+2.35%
$ 104,400 $ 496,252
Mar 22, 8 PM $ 0.00511
-1.35%
$ 102,200 $ 494,022
Mar 22, 7 PM $ 0.00518
+0.00%
$ 103,600 $ 491,882
Mar 22, 6 PM $ 0.00517
-0.58%
$ 103,400 $ 488,933
Mar 22, 5 PM $ 0.00518
-1.33%
$ 103,600 $ 486,710
Mar 22, 4 PM $ 0.00525
+1.16%
$ 105,000 $ 484,180
Mar 22, 3 PM $ 0.00517
+0.00%
$ 103,400 $ 481,782
Mar 22, 2 PM $ 0.00518
+1.17%
$ 103,600 $ 479,400
Mar 22, 1 PM $ 0.00509
+1.19%
$ 101,800 $ 477,722
Mar 22, 12 PM $ 0.00506
+1.61%
$ 101,200 $ 476,837
Mar 22, 11 AM $ 0.00498
-0.20%
$ 99,600 $ 475,783
Mar 22, 10 AM $ 0.00497
+0.40%
$ 99,400 $ 475,287
Mar 22, 9 AM $ 0.00496
+0.40%
$ 99,200 $ 475,076
Mar 22, 8 AM $ 0.00493
+0.00%
$ 98,600 $ 474,783
Mar 22, 7 AM $ 0.00491
-0.20%
$ 98,200 $ 475,356
Mar 22, 6 AM $ 0.00493
+0.61%
$ 98,600 $ 475,173
Mar 22, 5 AM $ 0.00492
+1.86%
$ 98,400 $ 475,077
Mar 22, 4 AM $ 0.00487
+0.83%
$ 97,400 $ 475,525
Mar 22, 3 AM $ 0.00484
+0.00%
$ 96,800 $ 476,435
Mar 22, 2 AM $ 0.00484
+1.04%
$ 96,800 $ 477,387
Mar 22, 1 AM $ 0.00478
+0.63%
$ 95,600 $ 478,274
Mar 22, 12 AM $ 0.00476
+0.00%
$ 95,200 $ 478,979
Mar 21, 11 PM $ 0.00475
+0.64%
$ 95,000 $ 479,864
Mar 21, 10 PM $ 0.00473
+1.72%
$ 94,600 $ 481,509
Mar 21, 9 PM $ 0.00465
+1.09%
$ 93,000 $ 482,956
Mar 21, 8 PM $ 0.00459
+0.22%
$ 91,800 $ 484,391
Mar 21, 7 PM $ 0.00458
-0.22%
$ 91,600 $ 485,771
Mar 21, 6 PM $ 0.0046
+0.22%
$ 92,000 $ 488,105
Mar 21, 5 PM $ 0.00459
-0.43%
$ 91,800 $ 490,161
Mar 21, 4 PM $ 0.00463
-1.28%
$ 92,600 $ 491,567
Mar 21, 3 PM $ 0.00468
-0.43%
$ 93,600 $ 493,700
Mar 21, 2 PM $ 0.00473
-0.42%
$ 94,600 $ 496,002
Mar 21, 1 PM $ 0.00474
-2.47%
$ 94,800 $ 498,002
Mar 21, 12 PM $ 0.00484
-1.83%
$ 96,800 $ 499,372