ACGN Protocol Historical Data

AIMEME Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00484
-1.83%
$ 96,800 $ 499,372
Mar 21, 11 AM $ 0.00493
-0.40%
$ 98,600 $ 500,510
Mar 21, 10 AM $ 0.00493
-0.20%
$ 98,600 $ 501,804
Mar 21, 9 AM $ 0.00494
-0.20%
$ 98,800 $ 503,053
Mar 21, 8 AM $ 0.00495
+0.00%
$ 99,000 $ 503,753
Mar 21, 7 AM $ 0.00493
-0.40%
$ 98,600 $ 504,811
Mar 21, 6 AM $ 0.00495
+0.20%
$ 99,000 $ 505,733
Mar 21, 5 AM $ 0.00494
+0.00%
$ 98,800 $ 507,060
Mar 21, 4 AM $ 0.00493
-0.40%
$ 98,600 $ 507,388
Mar 21, 3 AM $ 0.00495
+0.20%
$ 99,000 $ 508,347
Mar 21, 2 AM $ 0.00493
-0.20%
$ 98,600 $ 508,788
Mar 21, 1 AM $ 0.00493
+0.00%
$ 98,600 $ 508,849
Mar 21, 12 AM $ 0.00497
+0.20%
$ 99,400 $ 508,775
Mar 20, 11 PM $ 0.00495
+1.02%
$ 99,000 $ 508,523
Mar 20, 10 PM $ 0.0049
-1.80%
$ 98,000 $ 508,231
Mar 20, 9 PM $ 0.00498
-0.20%
$ 99,600 $ 508,594
Mar 20, 8 PM $ 0.00499
+0.40%
$ 99,800 $ 508,350
Mar 20, 7 PM $ 0.005
-0.79%
$ 100,000 $ 509,094
Mar 20, 6 PM $ 0.00504
-0.59%
$ 100,800 $ 509,205
Mar 20, 5 PM $ 0.00508
-0.59%
$ 101,600 $ 510,477
Mar 20, 4 PM $ 0.00511
-1.35%
$ 102,200 $ 512,281
Mar 20, 3 PM $ 0.00518
+0.00%
$ 103,600 $ 512,088
Mar 20, 2 PM $ 0.0052
+0.58%
$ 104,000 $ 512,420
Mar 20, 1 PM $ 0.0052
+0.39%
$ 104,000 $ 513,266
Mar 20, 12 PM $ 0.00517
-0.58%
$ 103,400 $ 514,466
Mar 20, 11 AM $ 0.00519
+0.00%
$ 103,800 $ 515,482
Mar 20, 10 AM $ 0.00519
+0.19%
$ 103,800 $ 516,372
Mar 20, 9 AM $ 0.00519
-0.19%
$ 103,800 $ 516,621
Mar 20, 8 AM $ 0.0052
+0.00%
$ 104,000 $ 517,600
Mar 20, 7 AM $ 0.00518
-0.77%
$ 103,600 $ 519,001
Mar 20, 6 AM $ 0.00521
+0.19%
$ 104,200 $ 520,660
Mar 20, 5 AM $ 0.0052
+0.58%
$ 104,000 $ 521,206
Mar 20, 4 AM $ 0.00518
+1.17%
$ 103,600 $ 521,161
Mar 20, 3 AM $ 0.00511
-0.20%
$ 102,200 $ 521,580
Mar 20, 2 AM $ 0.00511
+1.39%
$ 102,200 $ 522,106
Mar 20, 1 AM $ 0.00505
+1.00%
$ 101,000 $ 523,789
Mar 20, 12 AM $ 0.00497
+0.61%
$ 99,400 $ 525,259
Mar 19, 11 PM $ 0.00493
-1.99%
$ 98,600 $ 527,467
Mar 19, 10 PM $ 0.00503
+0.40%
$ 100,600 $ 529,354
Mar 19, 9 PM $ 0.00503
-1.18%
$ 100,600 $ 530,348
Mar 19, 8 PM $ 0.00508
-0.39%
$ 101,600 $ 531,287
Mar 19, 7 PM $ 0.00513
-0.77%
$ 102,600 $ 530,886
Mar 19, 6 PM $ 0.00519
-0.57%
$ 103,800 $ 530,918
Mar 19, 5 PM $ 0.00522
-1.32%
$ 104,400 $ 530,555
Mar 19, 4 PM $ 0.0053
-1.49%
$ 106,000 $ 529,388
Mar 19, 3 PM $ 0.00539
+0.19%
$ 107,800 $ 529,049
Mar 19, 2 PM $ 0.00539
+0.00%
$ 107,800 $ 527,663
Mar 19, 1 PM $ 0.0054
+0.37%
$ 108,000 $ 526,059
Mar 19, 12 PM $ 0.00537
+0.00%
$ 107,400 $ 524,690
Mar 19, 11 AM $ 0.00538
+0.00%
$ 107,600 $ 523,119