ACGN Protocol Historical Data

AIMEME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00441
-0.23%
$ 88,200 $ 424,864
Dec 11, 8 PM $ 0.00444
+0.91%
$ 88,800 $ 423,878
Dec 11, 7 PM $ 0.00439
+0.92%
$ 87,800 $ 422,132
Dec 11, 6 PM $ 0.00436
+1.87%
$ 86,800 $ 421,120
Dec 11, 5 PM $ 0.00426
+0.71%
$ 85,200 $ 420,367
Dec 11, 4 PM $ 0.00423
+0.71%
$ 84,600 $ 419,544
Dec 11, 3 PM $ 0.0042
-0.47%
$ 84,000 $ 418,628
Dec 11, 2 PM $ 0.00421
-0.24%
$ 84,200 $ 418,014
Dec 11, 1 PM $ 0.00421
+0.00%
$ 84,200 $ 417,433
Dec 11, 12 PM $ 0.00421
+0.00%
$ 84,200 $ 416,698
Dec 11, 11 AM $ 0.00421
+0.00%
$ 84,200 $ 415,828
Dec 11, 10 AM $ 0.00422
+0.00%
$ 84,400 $ 414,521
Dec 11, 9 AM $ 0.00422
+0.24%
$ 84,400 $ 413,755
Dec 11, 8 AM $ 0.0042
+0.00%
$ 84,000 $ 412,842
Dec 11, 7 AM $ 0.00421
-0.24%
$ 84,200 $ 411,886
Dec 11, 6 AM $ 0.00422
+1.20%
$ 84,400 $ 410,960
Dec 11, 5 AM $ 0.00416
-1.19%
$ 83,200 $ 409,981
Dec 11, 4 AM $ 0.00421
+0.24%
$ 84,200 $ 409,539
Dec 11, 3 AM $ 0.0042
+0.96%
$ 84,000 $ 408,988
Dec 11, 2 AM $ 0.00418
+0.48%
$ 83,600 $ 408,587
Dec 11, 1 AM $ 0.00418
-0.24%
$ 83,600 $ 407,852
Dec 11, 12 AM $ 0.00419
-0.24%
$ 83,800 $ 407,360
Dec 10, 11 PM $ 0.00422
-0.71%
$ 84,400 $ 407,035
Dec 10, 10 PM $ 0.00425
+0.71%
$ 85,000 $ 406,421
Dec 10, 9 PM $ 0.00422
+2.18%
$ 84,400 $ 404,958
Dec 10, 8 PM $ 0.00414
+1.72%
$ 82,800 $ 404,478
Dec 10, 7 PM $ 0.00408
+0.25%
$ 81,600 $ 404,178
Dec 10, 6 PM $ 0.00407
-0.49%
$ 81,400 $ 404,050
Dec 10, 5 PM $ 0.00409
+1.49%
$ 81,800 $ 403,920
Dec 10, 4 PM $ 0.00401
+0.00%
$ 80,200 $ 403,943
Dec 10, 3 PM $ 0.00402
+0.50%
$ 80,400 $ 404,452
Dec 10, 2 PM $ 0.004
-0.25%
$ 80,000 $ 404,634
Dec 10, 1 PM $ 0.00401
+0.25%
$ 80,200 $ 404,624
Dec 10, 12 PM $ 0.004
-0.25%
$ 80,000 $ 405,103
Dec 10, 11 AM $ 0.00401
-0.25%
$ 80,200 $ 405,810
Dec 10, 10 AM $ 0.00402
+0.25%
$ 80,400 $ 406,252
Dec 10, 9 AM $ 0.00401
-0.25%
$ 80,200 $ 406,771
Dec 10, 8 AM $ 0.00401
+0.00%
$ 80,200 $ 406,861
Dec 10, 7 AM $ 0.004
-0.25%
$ 80,000 $ 407,786
Dec 10, 6 AM $ 0.004
-0.74%
$ 80,000 $ 408,133
Dec 10, 5 AM $ 0.00402
-0.74%
$ 80,400 $ 409,009
Dec 10, 4 AM $ 0.00405
-0.25%
$ 81,000 $ 409,222
Dec 10, 3 AM $ 0.00406
-0.73%
$ 81,800 $ 409,339
Dec 10, 2 AM $ 0.00411
+1.48%
$ 82,200 $ 409,711
Dec 10, 1 AM $ 0.00405
-0.74%
$ 81,000 $ 410,175
Dec 10, 12 AM $ 0.0041
+0.49%
$ 82,000 $ 410,586
Dec 9, 11 PM $ 0.00408
+0.25%
$ 81,800 $ 410,244
Dec 9, 10 PM $ 0.00405
+0.50%
$ 81,000 $ 409,316
Dec 9, 9 PM $ 0.00403
+0.00%
$ 80,600 $ 409,785
Dec 9, 8 PM $ 0.00403
+0.00%
$ 80,600 $ 409,885