ACGN Protocol Historical Data

AIMEME Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00538
+0.00%
$ 107,600 $ 523,119
Mar 19, 10 AM $ 0.00538
+0.19%
$ 107,600 $ 520,956
Mar 19, 9 AM $ 0.00537
+0.00%
$ 107,400 $ 519,751
Mar 19, 8 AM $ 0.00539
+0.37%
$ 107,800 $ 518,481
Mar 19, 7 AM $ 0.00537
-0.19%
$ 107,400 $ 516,964
Mar 19, 6 AM $ 0.00539
+1.51%
$ 107,800 $ 515,155
Mar 19, 5 AM $ 0.00531
+0.19%
$ 106,200 $ 513,838
Mar 19, 4 AM $ 0.00532
+0.00%
$ 106,400 $ 513,691
Mar 19, 3 AM $ 0.00532
+0.00%
$ 106,400 $ 512,779
Mar 19, 2 AM $ 0.00531
+0.00%
$ 106,200 $ 512,549
Mar 19, 1 AM $ 0.00535
-0.56%
$ 107,000 $ 511,524
Mar 19, 12 AM $ 0.00539
+0.37%
$ 107,800 $ 510,577
Mar 18, 11 PM $ 0.00537
+0.75%
$ 107,400 $ 510,037
Mar 18, 10 PM $ 0.00532
+1.53%
$ 106,400 $ 509,465
Mar 18, 9 PM $ 0.00523
+0.77%
$ 104,600 $ 508,441
Mar 18, 8 PM $ 0.00518
-0.19%
$ 103,600 $ 508,376
Mar 18, 7 PM $ 0.00518
+1.17%
$ 103,600 $ 508,253
Mar 18, 6 PM $ 0.00511
-0.20%
$ 102,200 $ 507,490
Mar 18, 5 PM $ 0.00512
+0.79%
$ 102,400 $ 506,306
Mar 18, 4 PM $ 0.00508
+0.20%
$ 101,600 $ 506,172
Mar 18, 3 PM $ 0.00508
-0.39%
$ 101,600 $ 505,344
Mar 18, 2 PM $ 0.00508
+0.00%
$ 101,600 $ 504,574
Mar 18, 1 PM $ 0.00508
+0.20%
$ 101,600 $ 503,555
Mar 18, 12 PM $ 0.0051
+0.00%
$ 102,000 $ 503,202
Mar 18, 11 AM $ 0.00508
-0.39%
$ 101,600 $ 502,954
Mar 18, 10 AM $ 0.00507
+0.00%
$ 101,400 $ 502,474
Mar 18, 9 AM $ 0.00507
-0.39%
$ 101,400 $ 501,742
Mar 18, 8 AM $ 0.0051
+0.20%
$ 102,000 $ 500,999
Mar 18, 7 AM $ 0.00508
-0.59%
$ 101,600 $ 499,773
Mar 18, 6 AM $ 0.00511
-0.20%
$ 102,200 $ 499,631
Mar 18, 5 AM $ 0.00512
-0.78%
$ 102,400 $ 498,912
Mar 18, 4 AM $ 0.00515
-1.53%
$ 103,000 $ 498,031
Mar 18, 3 AM $ 0.00527
+1.15%
$ 105,400 $ 497,680
Mar 18, 2 AM $ 0.00517
-0.39%
$ 103,400 $ 496,447
Mar 18, 1 AM $ 0.00518
-0.77%
$ 103,600 $ 495,395
Mar 18, 12 AM $ 0.00525
+0.19%
$ 105,000 $ 494,268
Mar 17, 11 PM $ 0.00525
+1.16%
$ 105,000 $ 492,243
Mar 17, 10 PM $ 0.00517
+1.37%
$ 103,400 $ 490,946
Mar 17, 9 PM $ 0.00511
-0.20%
$ 102,200 $ 490,643
Mar 17, 8 PM $ 0.00505
+0.00%
$ 101,000 $ 489,642
Mar 17, 7 PM $ 0.00505
+2.23%
$ 101,000 $ 489,196
Mar 17, 6 PM $ 0.00493
+0.00%
$ 98,600 $ 489,268
Mar 17, 5 PM $ 0.00493
+0.00%
$ 98,600 $ 488,123
Mar 17, 4 PM $ 0.00493
+0.61%
$ 98,600 $ 487,585
Mar 17, 3 PM $ 0.0049
+0.20%
$ 98,000 $ 486,618
Mar 17, 2 PM $ 0.0049
+0.20%
$ 98,000 $ 485,239
Mar 17, 1 PM $ 0.00489
-0.20%
$ 97,800 $ 484,691
Mar 17, 12 PM $ 0.0049
+0.62%
$ 98,000 $ 482,826
Mar 17, 11 AM $ 0.00487
-0.20%
$ 97,400 $ 481,296
Mar 17, 10 AM $ 0.00488
-0.20%
$ 97,600 $ 480,467