Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.00341
-0.58%
$68,200 $355,791
May 29, 8 AM $0.00343
+0.29%
$68,600 $357,983
May 29, 7 AM $0.00343
+1.18%
$68,600 $360,799
May 29, 6 AM $0.0034
+1.49%
$68,000 $363,201
May 29, 5 AM $0.00336
+0.90%
$67,200 $365,452
May 29, 4 AM $0.00333
+0.91%
$66,600 $367,934
May 29, 3 AM $0.00332
-1.78%
$66,400 $370,260
May 29, 2 AM $0.00338
-0.29%
$67,600 $372,949
May 29, 1 AM $0.0034
-2.02%
$68,000 $374,564
May 29, 12 AM $0.00348
-0.57%
$69,600 $376,673
May 28, 11 PM $0.00349
-1.41%
$69,800 $378,769
May 28, 10 PM $0.00354
-0.28%
$70,800 $379,959
May 28, 9 PM $0.00356
-1.39%
$71,200 $380,459
May 28, 8 PM $0.00362
-1.63%
$72,400 $380,921
May 28, 7 PM $0.00368
-1.60%
$73,600 $380,300
May 28, 6 PM $0.00375
-1.83%
$75,000 $379,393
May 28, 5 PM $0.00382
-2.05%
$76,400 $378,416
May 28, 4 PM $0.0039
-2.50%
$78,000 $376,714
May 28, 3 PM $0.004
+0.25%
$80,000 $373,875
May 28, 2 PM $0.004
+0.76%
$80,000 $370,346
May 28, 1 PM $0.00397
-0.50%
$79,400 $365,968
May 28, 12 PM $0.00399
+0.25%
$79,800 $362,504
May 28, 11 AM $0.004
+0.50%
$80,000 $359,245
May 28, 10 AM $0.00401
+0.25%
$80,200 $356,742
May 28, 9 AM $0.00397
+0.25%
$79,400 $354,210
May 28, 8 AM $0.00396
-0.75%
$79,200 $351,963
May 28, 7 AM $0.00397
+0.00%
$79,400 $349,217
May 28, 6 AM $0.00397
+0.51%
$79,400 $346,516
May 28, 5 AM $0.00394
+0.25%
$78,800 $344,170
May 28, 4 AM $0.00391
-2.01%
$78,200 $342,030
May 28, 3 AM $0.00399
+1.01%
$79,800 $340,161
May 28, 2 AM $0.00391
+0.77%
$78,200 $337,996
May 28, 1 AM $0.00387
-3.01%
$77,400 $335,823
May 28, 12 AM $0.00399
+0.76%
$79,800 $333,187
May 27, 11 PM $0.00396
+2.33%
$79,200 $330,596
May 27, 10 PM $0.0038
+2.98%
$76,000 $328,727
May 27, 9 PM $0.00367
+2.51%
$73,400 $328,122
May 27, 8 PM $0.00358
+2.29%
$71,600 $327,403
May 27, 7 PM $0.00343
-1.15%
$68,600 $327,372
May 27, 6 PM $0.00346
+0.58%
$69,200 $327,699
May 27, 5 PM $0.00345
+2.37%
$69,000 $328,731
May 27, 4 PM $0.00333
+0.30%
$66,600 $329,846
May 27, 3 PM $0.00333
+0.30%
$66,600 $332,394
May 27, 2 PM $0.00332
+0.30%
$66,400 $335,769
May 27, 1 PM $0.00332
+0.00%
$66,400 $338,942
May 27, 12 PM $0.00331
+0.00%
$66,200 $341,502
May 27, 11 AM $0.00331
-0.30%
$66,200 $343,156
May 27, 10 AM $0.00333
+0.00%
$66,600 $344,261
May 27, 9 AM $0.00333
+0.00%
$66,600 $345,686
May 27, 8 AM $0.00331
+0.30%
$66,200 $347,190