ACGN Protocol Historical Data

AIMEME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00403
+0.00%
$ 80,600 $ 409,885
Dec 9, 7 PM $ 0.00403
+0.75%
$ 80,600 $ 410,625
Dec 9, 6 PM $ 0.00401
-0.74%
$ 80,200 $ 411,092
Dec 9, 5 PM $ 0.00404
-1.22%
$ 80,800 $ 411,627
Dec 9, 4 PM $ 0.00408
-1.21%
$ 81,600 $ 412,825
Dec 9, 3 PM $ 0.00413
+0.24%
$ 82,600 $ 413,742
Dec 9, 2 PM $ 0.00412
-0.48%
$ 82,400 $ 414,749
Dec 9, 1 PM $ 0.00412
-0.24%
$ 82,400 $ 416,190
Dec 9, 12 PM $ 0.00413
+0.00%
$ 82,600 $ 416,832
Dec 9, 11 AM $ 0.00414
+0.00%
$ 82,800 $ 417,487
Dec 9, 10 AM $ 0.00412
-0.24%
$ 82,400 $ 418,323
Dec 9, 9 AM $ 0.00414
+0.24%
$ 82,800 $ 419,371
Dec 9, 8 AM $ 0.00412
-0.48%
$ 82,400 $ 420,259
Dec 9, 7 AM $ 0.00412
-0.48%
$ 82,400 $ 420,989
Dec 9, 6 AM $ 0.00413
+0.00%
$ 82,600 $ 422,027
Dec 9, 5 AM $ 0.00412
-0.24%
$ 82,400 $ 422,228
Dec 9, 4 AM $ 0.00412
+0.00%
$ 82,400 $ 422,313
Dec 9, 3 AM $ 0.00412
+0.49%
$ 82,400 $ 422,667
Dec 9, 2 AM $ 0.00409
+0.25%
$ 81,800 $ 422,613
Dec 9, 1 AM $ 0.00407
-0.49%
$ 81,400 $ 423,466
Dec 9, 12 AM $ 0.00409
+0.74%
$ 81,800 $ 423,350
Dec 8, 11 PM $ 0.00407
+0.25%
$ 81,400 $ 423,548
Dec 8, 10 PM $ 0.00406
-0.25%
$ 81,200 $ 424,735
Dec 8, 9 PM $ 0.00411
-0.96%
$ 82,200 $ 425,393
Dec 8, 8 PM $ 0.00415
-1.19%
$ 83,000 $ 425,442
Dec 8, 7 PM $ 0.0042
+0.24%
$ 84,000 $ 425,654
Dec 8, 6 PM $ 0.0042
-0.47%
$ 84,000 $ 426,240
Dec 8, 5 PM $ 0.00424
-0.93%
$ 84,600 $ 426,471
Dec 8, 4 PM $ 0.0043
+0.00%
$ 86,000 $ 425,689
Dec 8, 3 PM $ 0.00431
+0.23%
$ 86,200 $ 425,334
Dec 8, 2 PM $ 0.00432
+0.23%
$ 86,400 $ 425,005
Dec 8, 1 PM $ 0.00431
-0.23%
$ 86,200 $ 424,829
Dec 8, 12 PM $ 0.00432
+0.47%
$ 86,400 $ 425,098
Dec 8, 11 AM $ 0.0043
-0.46%
$ 86,000 $ 424,987
Dec 8, 10 AM $ 0.00432
+0.23%
$ 86,400 $ 425,686
Dec 8, 9 AM $ 0.00431
-0.23%
$ 86,200 $ 425,858
Dec 8, 8 AM $ 0.00432
+0.47%
$ 86,400 $ 425,881
Dec 8, 7 AM $ 0.00432
+0.47%
$ 86,400 $ 426,308
Dec 8, 6 AM $ 0.0043
-0.23%
$ 86,000 $ 427,309
Dec 8, 5 AM $ 0.00428
+0.47%
$ 85,600 $ 427,684
Dec 8, 4 AM $ 0.00427
+0.47%
$ 85,400 $ 428,471
Dec 8, 3 AM $ 0.00425
-0.70%
$ 85,000 $ 428,557
Dec 8, 2 AM $ 0.00427
+0.71%
$ 85,400 $ 429,277
Dec 8, 1 AM $ 0.00424
+0.71%
$ 84,800 $ 429,360
Dec 8, 12 AM $ 0.00421
+0.48%
$ 84,200 $ 429,216
Dec 7, 11 PM $ 0.0042
+0.24%
$ 83,800 $ 430,184
Dec 7, 10 PM $ 0.00419
+0.00%
$ 84,000 $ 430,973
Dec 7, 9 PM $ 0.00419
+0.24%
$ 83,600 $ 432,036
Dec 7, 8 PM $ 0.00418
-0.71%
$ 83,600 $ 432,382
Dec 7, 7 PM $ 0.00422
+0.24%
$ 84,400 $ 432,679