ACGN Protocol Historical Data

AIMEME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00418
-0.71%
$ 83,600 $ 432,382
Dec 7, 7 PM $ 0.00422
+0.24%
$ 84,400 $ 432,679
Dec 7, 6 PM $ 0.00421
+1.20%
$ 84,200 $ 432,763
Dec 7, 5 PM $ 0.00416
-0.95%
$ 83,200 $ 433,587
Dec 7, 4 PM $ 0.00422
-0.94%
$ 84,400 $ 433,490
Dec 7, 3 PM $ 0.00425
-0.47%
$ 85,000 $ 433,986
Dec 7, 2 PM $ 0.00427
-1.61%
$ 85,400 $ 435,262
Dec 7, 1 PM $ 0.00434
-1.14%
$ 86,800 $ 435,862
Dec 7, 12 PM $ 0.00438
-0.90%
$ 87,600 $ 436,297
Dec 7, 11 AM $ 0.00444
+0.00%
$ 88,800 $ 437,353
Dec 7, 10 AM $ 0.00442
-0.23%
$ 88,400 $ 437,517
Dec 7, 9 AM $ 0.00443
-0.23%
$ 88,600 $ 437,171
Dec 7, 8 AM $ 0.00443
+0.23%
$ 88,600 $ 437,849
Dec 7, 7 AM $ 0.00442
-0.23%
$ 88,400 $ 437,637
Dec 7, 6 AM $ 0.00442
+0.91%
$ 88,400 $ 436,765
Dec 7, 5 AM $ 0.00439
+0.46%
$ 87,800 $ 437,104
Dec 7, 4 AM $ 0.00438
+0.00%
$ 87,600 $ 436,564
Dec 7, 3 AM $ 0.00435
+0.69%
$ 87,200 $ 436,788
Dec 7, 2 AM $ 0.00432
-0.23%
$ 86,400 $ 436,806
Dec 7, 1 AM $ 0.00433
+0.00%
$ 86,600 $ 436,925
Dec 7, 12 AM $ 0.00434
+0.23%
$ 86,800 $ 437,517
Dec 6, 11 PM $ 0.00432
-0.46%
$ 86,400 $ 437,797
Dec 6, 10 PM $ 0.00434
+0.46%
$ 86,800 $ 438,334
Dec 6, 9 PM $ 0.00431
+0.23%
$ 86,200 $ 437,991
Dec 6, 8 PM $ 0.00429
-0.46%
$ 85,800 $ 438,528
Dec 6, 7 PM $ 0.00432
-0.46%
$ 86,400 $ 439,106
Dec 6, 6 PM $ 0.00431
-1.15%
$ 86,200 $ 439,623
Dec 6, 5 PM $ 0.00436
+0.23%
$ 87,200 $ 439,746
Dec 6, 4 PM $ 0.00437
-0.68%
$ 87,400 $ 441,720
Dec 6, 3 PM $ 0.00442
+0.23%
$ 88,400 $ 442,532
Dec 6, 2 PM $ 0.00444
-0.22%
$ 88,800 $ 443,484
Dec 6, 1 PM $ 0.00445
+0.00%
$ 89,000 $ 444,556
Dec 6, 12 PM $ 0.00444
+0.91%
$ 88,800 $ 445,188
Dec 6, 11 AM $ 0.0044
+0.46%
$ 88,000 $ 445,750
Dec 6, 10 AM $ 0.00438
+0.00%
$ 87,600 $ 446,746
Dec 6, 9 AM $ 0.00438
-0.45%
$ 87,600 $ 448,033
Dec 6, 8 AM $ 0.0044
+0.23%
$ 88,000 $ 448,696
Dec 6, 7 AM $ 0.00439
-0.23%
$ 87,800 $ 449,717
Dec 6, 6 AM $ 0.0044
+0.23%
$ 88,000 $ 451,275
Dec 6, 5 AM $ 0.00438
-0.23%
$ 87,600 $ 452,588
Dec 6, 4 AM $ 0.00439
+0.00%
$ 87,800 $ 454,698
Dec 6, 3 AM $ 0.00438
-0.23%
$ 87,600 $ 456,597
Dec 6, 2 AM $ 0.0044
+0.23%
$ 88,000 $ 458,726
Dec 6, 1 AM $ 0.00438
-0.45%
$ 87,600 $ 461,896
Dec 6, 12 AM $ 0.00438
+0.00%
$ 87,600 $ 464,686
Dec 5, 11 PM $ 0.00438
+0.00%
$ 87,600 $ 467,223
Dec 5, 10 PM $ 0.0044
-0.68%
$ 88,000 $ 469,095
Dec 5, 9 PM $ 0.00443
+0.00%
$ 88,600 $ 471,616
Dec 5, 8 PM $ 0.00445
-0.22%
$ 89,000 $ 474,786
Dec 5, 7 PM $ 0.00448
-0.67%
$ 89,600 $ 477,417