Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.00331
+0.30%
$66,200 $347,190
May 27, 7 AM $0.00332
-2.92%
$66,400 $349,179
May 27, 6 AM $0.0034
-1.73%
$68,000 $351,042
May 27, 5 AM $0.00346
+1.47%
$69,200 $352,230
May 27, 4 AM $0.00342
+1.18%
$68,400 $352,910
May 27, 3 AM $0.00339
+2.73%
$67,800 $353,786
May 27, 2 AM $0.0033
+0.30%
$66,000 $354,674
May 27, 1 AM $0.0033
-0.30%
$66,000 $355,718
May 27, 12 AM $0.00331
+0.61%
$66,200 $356,357
May 26, 11 PM $0.00328
-4.09%
$65,600 $357,187
May 26, 10 PM $0.00342
+0.29%
$68,400 $358,225
May 26, 9 PM $0.00343
-1.44%
$68,600 $359,343
May 26, 8 PM $0.00348
+0.29%
$69,600 $360,285
May 26, 7 PM $0.00349
-1.97%
$69,800 $360,639
May 26, 6 PM $0.00356
-3.00%
$71,200 $359,972
May 26, 5 PM $0.00368
+0.00%
$73,600 $359,452
May 26, 4 PM $0.00367
-0.54%
$73,400 $358,259
May 26, 3 PM $0.00368
+0.00%
$73,600 $357,147
May 26, 2 PM $0.00367
-0.27%
$73,400 $355,904
May 26, 1 PM $0.00368
-0.27%
$73,600 $354,991
May 26, 12 PM $0.00369
+0.27%
$73,800 $353,379
May 26, 11 AM $0.00369
+0.27%
$73,800 $351,866
May 26, 10 AM $0.00367
-0.54%
$73,400 $350,397
May 26, 9 AM $0.00367
+0.00%
$73,400 $348,953
May 26, 8 AM $0.00367
+0.00%
$73,400 $347,468
May 26, 7 AM $0.0037
+0.00%
$74,000 $345,764
May 26, 6 AM $0.00369
+1.93%
$73,800 $344,108
May 26, 5 AM $0.00362
+0.28%
$72,400 $342,368
May 26, 4 AM $0.0036
+0.84%
$72,000 $340,831
May 26, 3 AM $0.00359
+1.99%
$71,800 $339,008
May 26, 2 AM $0.00351
+0.00%
$70,200 $337,356
May 26, 1 AM $0.00352
+1.15%
$70,400 $335,858
May 26, 12 AM $0.00347
-1.42%
$69,400 $334,611
May 25, 11 PM $0.00352
-4.09%
$70,400 $332,820
May 25, 10 PM $0.00365
-1.62%
$73,000 $330,482
May 25, 9 PM $0.00371
+1.37%
$74,200 $327,895
May 25, 8 PM $0.0036
+2.56%
$72,000 $325,783
May 25, 7 PM $0.0035
+1.45%
$70,000 $324,674
May 25, 6 PM $0.00345
+0.29%
$69,000 $324,011
May 25, 5 PM $0.00343
+1.48%
$68,600 $323,479
May 25, 4 PM $0.0034
+2.10%
$68,000 $323,431
May 25, 3 PM $0.00331
+0.00%
$66,200 $323,653
May 25, 2 PM $0.00331
-0.30%
$66,200 $325,079
May 25, 1 PM $0.00332
+0.30%
$66,400 $326,046
May 25, 12 PM $0.00332
+0.30%
$66,400 $328,701
May 25, 11 AM $0.00332
+0.00%
$66,400 $331,042
May 25, 10 AM $0.0033
+0.00%
$66,000 $333,320
May 25, 9 AM $0.00331
+0.30%
$66,200 $336,086
May 25, 8 AM $0.00331
-0.30%
$66,200 $338,546
May 25, 7 AM $0.0033
+0.30%
$66,000 $341,202