ACGN Protocol Historical Data

AIMEME Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00488
-0.20%
$ 97,600 $ 480,467
Mar 17, 9 AM $ 0.00489
+0.41%
$ 97,800 $ 479,647
Mar 17, 8 AM $ 0.00488
-0.20%
$ 97,600 $ 478,975
Mar 17, 7 AM $ 0.00488
-1.81%
$ 97,600 $ 477,938
Mar 17, 6 AM $ 0.00498
-0.40%
$ 99,600 $ 476,219
Mar 17, 5 AM $ 0.00502
+0.60%
$ 100,400 $ 474,175
Mar 17, 4 AM $ 0.00499
+1.22%
$ 99,800 $ 472,424
Mar 17, 3 AM $ 0.00492
+0.41%
$ 98,400 $ 470,627
Mar 17, 2 AM $ 0.00491
+0.61%
$ 98,200 $ 468,462
Mar 17, 1 AM $ 0.00488
+1.04%
$ 97,600 $ 466,855
Mar 17, 12 AM $ 0.00485
+1.25%
$ 97,000 $ 465,381
Mar 16, 11 PM $ 0.0048
-2.04%
$ 96,000 $ 463,692
Mar 16, 10 PM $ 0.0049
-0.81%
$ 98,000 $ 462,437
Mar 16, 9 PM $ 0.00497
+0.61%
$ 99,400 $ 461,184
Mar 16, 8 PM $ 0.00494
+0.82%
$ 98,800 $ 459,779
Mar 16, 7 PM $ 0.00491
+1.66%
$ 98,200 $ 458,204
Mar 16, 6 PM $ 0.00483
+2.55%
$ 96,600 $ 456,953
Mar 16, 5 PM $ 0.00472
+1.07%
$ 94,400 $ 456,621
Mar 16, 4 PM $ 0.0047
+1.73%
$ 94,000 $ 456,422
Mar 16, 3 PM $ 0.00462
+0.00%
$ 92,400 $ 456,517
Mar 16, 2 PM $ 0.00461
-0.22%
$ 92,200 $ 457,371
Mar 16, 1 PM $ 0.0046
-0.22%
$ 92,000 $ 457,582
Mar 16, 12 PM $ 0.00462
+0.00%
$ 92,400 $ 459,090
Mar 16, 11 AM $ 0.00462
+0.22%
$ 92,400 $ 460,543
Mar 16, 10 AM $ 0.00462
+0.00%
$ 92,400 $ 461,708
Mar 16, 9 AM $ 0.00462
-0.22%
$ 92,400 $ 462,981
Mar 16, 8 AM $ 0.00461
+0.22%
$ 92,200 $ 464,863
Mar 16, 7 AM $ 0.00462
+0.87%
$ 92,400 $ 466,037
Mar 16, 6 AM $ 0.00455
+1.34%
$ 91,000 $ 467,352
Mar 16, 5 AM $ 0.00449
+1.13%
$ 89,800 $ 468,998
Mar 16, 4 AM $ 0.00447
+0.68%
$ 89,400 $ 470,627
Mar 16, 3 AM $ 0.00446
+0.00%
$ 89,200 $ 471,853
Mar 16, 2 AM $ 0.00446
-1.55%
$ 89,200 $ 473,324
Mar 16, 1 AM $ 0.00451
+1.81%
$ 90,200 $ 474,440
Mar 16, 12 AM $ 0.00448
+0.00%
$ 89,600 $ 475,611
Mar 15, 11 PM $ 0.0045
-1.75%
$ 90,000 $ 477,108
Mar 15, 10 PM $ 0.00458
-0.65%
$ 91,600 $ 477,794
Mar 15, 9 PM $ 0.00462
+0.00%
$ 92,400 $ 478,263
Mar 15, 8 PM $ 0.00462
+0.43%
$ 92,400 $ 478,726
Mar 15, 7 PM $ 0.00463
+0.00%
$ 92,600 $ 477,953
Mar 15, 6 PM $ 0.00461
-1.50%
$ 92,200 $ 477,793
Mar 15, 5 PM $ 0.00467
-1.89%
$ 93,400 $ 477,956
Mar 15, 4 PM $ 0.00473
-0.63%
$ 94,600 $ 477,464
Mar 15, 3 PM $ 0.00476
+0.42%
$ 95,200 $ 476,941
Mar 15, 2 PM $ 0.00479
-0.83%
$ 95,800 $ 475,712
Mar 15, 1 PM $ 0.0048
-1.44%
$ 96,000 $ 475,788
Mar 15, 12 PM $ 0.00488
-2.20%
$ 97,600 $ 475,248
Mar 15, 11 AM $ 0.00497
-0.40%
$ 99,400 $ 474,322
Mar 15, 10 AM $ 0.00499
-0.60%
$ 99,800 $ 473,638
Mar 15, 9 AM $ 0.00502
+0.40%
$ 100,400 $ 472,828