ACGN Protocol Historical Data

AIMEME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00445
-0.22%
$ 89,000 $ 474,786
Dec 5, 7 PM $ 0.00448
-0.67%
$ 89,600 $ 477,417
Dec 5, 6 PM $ 0.00449
-0.88%
$ 89,800 $ 479,864
Dec 5, 5 PM $ 0.00453
-1.09%
$ 90,600 $ 482,190
Dec 5, 4 PM $ 0.00458
-1.93%
$ 91,600 $ 484,643
Dec 5, 3 PM $ 0.00467
-0.64%
$ 93,400 $ 486,998
Dec 5, 2 PM $ 0.0047
+0.64%
$ 94,000 $ 489,016
Dec 5, 1 PM $ 0.00469
+0.21%
$ 93,800 $ 491,905
Dec 5, 12 PM $ 0.00469
+0.21%
$ 93,800 $ 494,447
Dec 5, 11 AM $ 0.00468
+0.21%
$ 93,600 $ 496,842
Dec 5, 10 AM $ 0.00466
+0.00%
$ 93,200 $ 499,612
Dec 5, 9 AM $ 0.00465
-0.43%
$ 93,000 $ 502,409
Dec 5, 8 AM $ 0.00465
-0.21%
$ 93,000 $ 505,187
Dec 5, 7 AM $ 0.00466
-0.21%
$ 93,200 $ 507,814
Dec 5, 6 AM $ 0.00467
-1.27%
$ 93,400 $ 510,207
Dec 5, 5 AM $ 0.00473
-2.67%
$ 94,600 $ 512,971
Dec 5, 4 AM $ 0.00486
+0.41%
$ 97,200 $ 514,915
Dec 5, 3 AM $ 0.00485
-1.62%
$ 97,000 $ 517,409
Dec 5, 2 AM $ 0.00492
-1.40%
$ 98,400 $ 520,355
Dec 5, 1 AM $ 0.00498
+0.40%
$ 99,600 $ 522,573
Dec 5, 12 AM $ 0.00496
+1.43%
$ 99,200 $ 525,437
Dec 4, 11 PM $ 0.00489
-0.20%
$ 97,800 $ 528,345
Dec 4, 10 PM $ 0.00497
-0.40%
$ 99,400 $ 530,589
Dec 4, 9 PM $ 0.00499
-0.80%
$ 99,800 $ 532,910
Dec 4, 8 PM $ 0.00504
+0.20%
$ 100,800 $ 535,024
Dec 4, 7 PM $ 0.00504
-0.59%
$ 100,800 $ 537,936
Dec 4, 6 PM $ 0.00511
-1.35%
$ 102,200 $ 539,288
Dec 4, 5 PM $ 0.0052
-0.19%
$ 104,000 $ 540,337
Dec 4, 4 PM $ 0.00525
-0.38%
$ 105,000 $ 540,975
Dec 4, 3 PM $ 0.00527
+0.19%
$ 105,400 $ 541,207
Dec 4, 2 PM $ 0.00527
+0.00%
$ 105,400 $ 540,530
Dec 4, 1 PM $ 0.00526
-0.57%
$ 105,200 $ 539,873
Dec 4, 12 PM $ 0.00528
+0.19%
$ 105,600 $ 539,782
Dec 4, 11 AM $ 0.00527
+0.00%
$ 105,400 $ 538,885
Dec 4, 10 AM $ 0.00527
+0.19%
$ 105,400 $ 538,112
Dec 4, 9 AM $ 0.00526
-0.19%
$ 105,200 $ 538,079
Dec 4, 8 AM $ 0.00527
+0.19%
$ 105,400 $ 537,779
Dec 4, 7 AM $ 0.00526
-0.19%
$ 105,200 $ 536,979
Dec 4, 6 AM $ 0.00528
-0.19%
$ 105,600 $ 536,609
Dec 4, 5 AM $ 0.00526
-1.50%
$ 105,200 $ 536,073
Dec 4, 4 AM $ 0.00534
-0.93%
$ 106,800 $ 534,941
Dec 4, 3 AM $ 0.00542
-1.81%
$ 108,400 $ 534,042
Dec 4, 2 AM $ 0.00549
-2.31%
$ 109,800 $ 532,642
Dec 4, 1 AM $ 0.00562
+0.00%
$ 112,400 $ 531,275
Dec 4, 12 AM $ 0.00562
+0.00%
$ 112,400 $ 529,544
Dec 3, 11 PM $ 0.00564
+0.00%
$ 112,800 $ 528,568
Dec 3, 10 PM $ 0.00563
-0.35%
$ 112,600 $ 527,803
Dec 3, 9 PM $ 0.00566
+1.43%
$ 113,200 $ 527,119
Dec 3, 8 PM $ 0.00557
+2.96%
$ 111,400 $ 525,664
Dec 3, 7 PM $ 0.0054
+1.31%
$ 108,000 $ 523,521