ACGN Protocol Historical Data

AIMEME Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00502
+0.40%
$ 100,400 $ 472,828
Mar 15, 8 AM $ 0.00497
-0.60%
$ 99,400 $ 472,362
Mar 15, 7 AM $ 0.00498
+0.61%
$ 99,600 $ 471,760
Mar 15, 6 AM $ 0.00494
+0.20%
$ 98,800 $ 471,180
Mar 15, 5 AM $ 0.00491
+0.20%
$ 98,200 $ 470,890
Mar 15, 4 AM $ 0.0049
+0.62%
$ 98,000 $ 469,990
Mar 15, 3 AM $ 0.00486
+0.41%
$ 97,200 $ 470,783
Mar 15, 2 AM $ 0.00483
+0.42%
$ 96,600 $ 470,949
Mar 15, 1 AM $ 0.00481
+0.63%
$ 96,200 $ 470,656
Mar 15, 12 AM $ 0.00476
+0.63%
$ 95,200 $ 470,869
Mar 14, 11 PM $ 0.00475
-1.04%
$ 95,000 $ 471,084
Mar 14, 10 PM $ 0.00477
+1.06%
$ 95,400 $ 470,730
Mar 14, 9 PM $ 0.00468
+1.74%
$ 93,600 $ 470,097
Mar 14, 8 PM $ 0.00462
+0.00%
$ 92,400 $ 469,392
Mar 14, 7 PM $ 0.00462
+0.43%
$ 92,400 $ 470,423
Mar 14, 6 PM $ 0.00462
-1.28%
$ 92,400 $ 470,886
Mar 14, 5 PM $ 0.0047
+1.51%
$ 94,000 $ 471,472
Mar 14, 4 PM $ 0.00464
+0.87%
$ 92,800 $ 471,451
Mar 14, 3 PM $ 0.00459
-0.86%
$ 91,800 $ 471,762
Mar 14, 2 PM $ 0.00462
-1.49%
$ 92,400 $ 473,771
Mar 14, 1 PM $ 0.00468
+0.00%
$ 93,600 $ 474,489
Mar 14, 12 PM $ 0.00468
-2.30%
$ 93,600 $ 475,303
Mar 14, 11 AM $ 0.00478
+0.00%
$ 95,600 $ 475,584
Mar 14, 10 AM $ 0.0048
+0.00%
$ 96,000 $ 475,628
Mar 14, 9 AM $ 0.00479
-0.21%
$ 95,800 $ 475,685
Mar 14, 8 AM $ 0.00478
-0.21%
$ 95,600 $ 475,826
Mar 14, 7 AM $ 0.00477
+0.00%
$ 95,400 $ 476,298
Mar 14, 6 AM $ 0.00478
-0.21%
$ 95,600 $ 476,304
Mar 14, 5 AM $ 0.00478
-0.21%
$ 95,600 $ 475,851
Mar 14, 4 AM $ 0.0048
+0.00%
$ 96,000 $ 475,896
Mar 14, 3 AM $ 0.00477
-0.21%
$ 95,400 $ 475,413
Mar 14, 2 AM $ 0.00479
+0.00%
$ 95,800 $ 475,519
Mar 14, 1 AM $ 0.0048
+0.63%
$ 96,000 $ 476,349
Mar 14, 12 AM $ 0.00479
+0.21%
$ 95,800 $ 476,278
Mar 13, 11 PM $ 0.00477
+2.14%
$ 95,400 $ 476,905
Mar 13, 10 PM $ 0.00469
+1.52%
$ 93,800 $ 478,051
Mar 13, 9 PM $ 0.00462
+0.65%
$ 92,400 $ 479,143
Mar 13, 8 PM $ 0.0046
+0.22%
$ 92,000 $ 479,842
Mar 13, 7 PM $ 0.00461
-1.28%
$ 92,200 $ 478,860
Mar 13, 6 PM $ 0.00473
+0.21%
$ 94,600 $ 478,253
Mar 13, 5 PM $ 0.00472
-0.21%
$ 94,400 $ 477,755
Mar 13, 4 PM $ 0.00476
-2.06%
$ 95,200 $ 476,788
Mar 13, 3 PM $ 0.00484
-0.41%
$ 96,800 $ 475,808
Mar 13, 2 PM $ 0.00484
-0.41%
$ 96,800 $ 474,249
Mar 13, 1 PM $ 0.00487
+0.62%
$ 97,400 $ 473,016
Mar 13, 12 PM $ 0.00486
+0.62%
$ 97,200 $ 471,667
Mar 13, 11 AM $ 0.00485
+0.41%
$ 97,000 $ 470,907
Mar 13, 10 AM $ 0.00486
+0.21%
$ 97,200 $ 470,127
Mar 13, 9 AM $ 0.00486
+0.21%
$ 97,200 $ 469,039
Mar 13, 8 AM $ 0.00483
-0.62%
$ 96,600 $ 468,021