Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.0033
+0.30%
$66,000 $341,202
May 25, 6 AM $0.00329
+3.46%
$65,800 $343,424
May 25, 5 AM $0.0032
-1.23%
$64,000 $346,328
May 25, 4 AM $0.00324
+0.93%
$64,800 $349,310
May 25, 3 AM $0.00322
+0.94%
$64,400 $352,058
May 25, 2 AM $0.00319
+1.27%
$63,800 $355,259
May 25, 1 AM $0.00315
+3.62%
$63,000 $358,190
May 25, 12 AM $0.00305
+0.66%
$61,000 $361,226
May 24, 11 PM $0.00305
-2.24%
$61,000 $363,999
May 24, 10 PM $0.00313
-1.57%
$62,600 $366,447
May 24, 9 PM $0.00319
+0.00%
$63,800 $369,055
May 24, 8 PM $0.00318
-2.45%
$63,600 $372,001
May 24, 7 PM $0.00326
-1.21%
$65,200 $374,290
May 24, 6 PM $0.0033
-2.37%
$66,000 $376,761
May 24, 5 PM $0.00337
-2.03%
$67,400 $378,162
May 24, 4 PM $0.0035
-2.51%
$70,000 $379,242
May 24, 3 PM $0.00359
-1.91%
$71,800 $380,006
May 24, 2 PM $0.00371
-1.85%
$74,200 $379,829
May 24, 1 PM $0.00378
-1.56%
$75,600 $379,727
May 24, 12 PM $0.00383
-1.79%
$76,600 $378,295
May 24, 11 AM $0.0039
-0.51%
$78,000 $376,902
May 24, 10 AM $0.0039
-0.76%
$78,000 $375,497
May 24, 9 AM $0.00391
+0.00%
$78,200 $373,820
May 24, 8 AM $0.00391
+0.26%
$78,200 $372,551
May 24, 7 AM $0.0039
+0.00%
$78,000 $370,637
May 24, 6 AM $0.00389
-0.26%
$77,800 $369,528
May 24, 5 AM $0.00389
+0.52%
$77,800 $367,831
May 24, 4 AM $0.00387
-0.51%
$77,400 $366,257
May 24, 3 AM $0.00387
+0.00%
$77,400 $365,283
May 24, 2 AM $0.00384
+0.79%
$76,800 $363,616
May 24, 1 AM $0.00382
+0.53%
$76,400 $362,381
May 24, 12 AM $0.00379
-0.26%
$75,800 $361,260
May 23, 11 PM $0.00379
+0.00%
$75,800 $360,589
May 23, 10 PM $0.00379
-1.04%
$75,800 $360,222
May 23, 9 PM $0.00386
+1.05%
$77,200 $359,696
May 23, 8 PM $0.00382
-0.78%
$76,400 $358,546
May 23, 7 PM $0.00385
+2.12%
$77,000 $357,479
May 23, 6 PM $0.00379
-0.26%
$75,800 $356,917
May 23, 5 PM $0.00379
+1.88%
$75,800 $356,836
May 23, 4 PM $0.00372
+0.81%
$74,400 $357,303
May 23, 3 PM $0.00368
+1.38%
$73,600 $358,116
May 23, 2 PM $0.00361
+0.00%
$72,200 $358,594
May 23, 1 PM $0.00361
+0.84%
$72,200 $359,413
May 23, 12 PM $0.00358
+1.13%
$71,600 $360,256
May 23, 11 AM $0.00355
+0.57%
$71,000 $361,921
May 23, 10 AM $0.00355
+0.28%
$71,000 $363,137
May 23, 9 AM $0.00356
+0.56%
$71,200 $364,030
May 23, 8 AM $0.00355
-0.28%
$71,000 $364,865
May 23, 7 AM $0.00355
-0.28%
$71,000 $365,997
May 23, 6 AM $0.00357
+0.85%
$71,400 $367,009