ACGN Protocol Historical Data

AIMEME Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00483
-0.62%
$ 96,600 $ 468,021
Mar 13, 7 AM $ 0.00485
+0.83%
$ 97,000 $ 467,287
Mar 13, 6 AM $ 0.00483
+0.42%
$ 96,600 $ 466,389
Mar 13, 5 AM $ 0.00477
+0.42%
$ 95,400 $ 465,435
Mar 13, 4 AM $ 0.00476
+0.00%
$ 95,200 $ 464,943
Mar 13, 3 AM $ 0.00475
+0.00%
$ 95,000 $ 464,196
Mar 13, 2 AM $ 0.00475
-1.66%
$ 95,000 $ 464,113
Mar 13, 1 AM $ 0.0048
-0.62%
$ 96,000 $ 462,320
Mar 13, 12 AM $ 0.00483
-1.23%
$ 96,600 $ 461,200
Mar 12, 11 PM $ 0.00488
+0.62%
$ 97,600 $ 460,122
Mar 12, 10 PM $ 0.00477
+0.00%
$ 95,400 $ 459,151
Mar 12, 9 PM $ 0.0048
+1.91%
$ 96,000 $ 458,998
Mar 12, 8 PM $ 0.00471
-0.21%
$ 94,200 $ 459,013
Mar 12, 7 PM $ 0.00472
+1.72%
$ 94,400 $ 460,596
Mar 12, 6 PM $ 0.00466
+0.65%
$ 93,200 $ 461,326
Mar 12, 5 PM $ 0.00464
+1.53%
$ 92,800 $ 462,687
Mar 12, 4 PM $ 0.00456
+0.00%
$ 91,200 $ 464,378
Mar 12, 3 PM $ 0.00456
+0.22%
$ 91,200 $ 465,491
Mar 12, 2 PM $ 0.00456
-0.22%
$ 91,200 $ 465,391
Mar 12, 1 PM $ 0.00457
+0.22%
$ 91,400 $ 465,539
Mar 12, 12 PM $ 0.00456
+0.00%
$ 91,200 $ 465,883
Mar 12, 11 AM $ 0.00457
+0.22%
$ 91,400 $ 465,568
Mar 12, 10 AM $ 0.00457
+0.22%
$ 91,400 $ 465,966
Mar 12, 9 AM $ 0.00457
+0.22%
$ 91,400 $ 466,037
Mar 12, 8 AM $ 0.00456
+0.00%
$ 91,200 $ 466,039
Mar 12, 7 AM $ 0.00456
+0.00%
$ 91,200 $ 465,961
Mar 12, 6 AM $ 0.00457
-0.87%
$ 91,400 $ 466,213
Mar 12, 5 AM $ 0.00462
-0.22%
$ 92,400 $ 466,864
Mar 12, 4 AM $ 0.00463
-0.86%
$ 92,600 $ 466,581
Mar 12, 3 AM $ 0.00466
+1.97%
$ 93,200 $ 466,308
Mar 12, 2 AM $ 0.00457
+0.00%
$ 91,400 $ 465,950
Mar 12, 1 AM $ 0.00459
-0.86%
$ 91,800 $ 467,120
Mar 12, 12 AM $ 0.00461
-1.50%
$ 92,200 $ 467,957
Mar 11, 11 PM $ 0.00468
-0.64%
$ 93,600 $ 468,799
Mar 11, 10 PM $ 0.0048
+0.21%
$ 96,000 $ 469,650
Mar 11, 9 PM $ 0.00478
+0.00%
$ 95,600 $ 469,655
Mar 11, 8 PM $ 0.00479
-0.83%
$ 95,800 $ 470,316
Mar 11, 7 PM $ 0.00484
-0.62%
$ 96,800 $ 470,262
Mar 11, 6 PM $ 0.00483
+0.00%
$ 96,600 $ 470,969
Mar 11, 5 PM $ 0.00486
+1.67%
$ 97,200 $ 471,563
Mar 11, 4 PM $ 0.00479
+3.01%
$ 95,800 $ 472,456
Mar 11, 3 PM $ 0.00465
+0.43%
$ 93,000 $ 473,904
Mar 11, 2 PM $ 0.00466
+0.00%
$ 93,200 $ 474,552
Mar 11, 1 PM $ 0.00465
+0.22%
$ 93,000 $ 475,945
Mar 11, 12 PM $ 0.00465
+0.22%
$ 93,000 $ 476,985
Mar 11, 11 AM $ 0.00464
-0.64%
$ 92,800 $ 478,524
Mar 11, 10 AM $ 0.00464
-0.43%
$ 92,800 $ 479,447
Mar 11, 9 AM $ 0.00467
+0.43%
$ 93,400 $ 480,178
Mar 11, 8 AM $ 0.00466
+0.65%
$ 93,200 $ 481,417
Mar 11, 7 AM $ 0.00463
+0.65%
$ 92,600 $ 482,346