ACGN Protocol Historical Data

AIMEME Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0054
+1.31%
$ 108,000 $ 523,521
Dec 3, 6 PM $ 0.00532
+1.53%
$ 106,000 $ 522,770
Dec 3, 5 PM $ 0.00526
+0.00%
$ 105,200 $ 522,183
Dec 3, 4 PM $ 0.00526
+1.15%
$ 105,200 $ 520,800
Dec 3, 3 PM $ 0.0052
+0.58%
$ 104,000 $ 520,152
Dec 3, 2 PM $ 0.00517
-0.19%
$ 103,400 $ 520,080
Dec 3, 1 PM $ 0.00518
+0.00%
$ 103,600 $ 519,404
Dec 3, 12 PM $ 0.00519
+0.19%
$ 103,800 $ 517,851
Dec 3, 11 AM $ 0.00518
+0.00%
$ 103,600 $ 517,528
Dec 3, 10 AM $ 0.00518
+0.19%
$ 103,600 $ 516,647
Dec 3, 9 AM $ 0.00517
-0.19%
$ 103,400 $ 515,604
Dec 3, 8 AM $ 0.00519
-0.19%
$ 103,800 $ 514,832
Dec 3, 7 AM $ 0.0052
-0.76%
$ 104,000 $ 513,675
Dec 3, 6 AM $ 0.00526
+1.74%
$ 105,200 $ 512,782
Dec 3, 5 AM $ 0.00517
+1.37%
$ 103,400 $ 511,086
Dec 3, 4 AM $ 0.00508
-0.59%
$ 101,600 $ 510,998
Dec 3, 3 AM $ 0.00511
-1.16%
$ 102,200 $ 510,302
Dec 3, 2 AM $ 0.00517
-0.58%
$ 104,000 $ 509,509
Dec 3, 1 AM $ 0.00523
-1.51%
$ 104,600 $ 508,293
Dec 3, 12 AM $ 0.00532
-0.19%
$ 106,400 $ 508,348
Dec 2, 11 PM $ 0.00534
+0.56%
$ 106,800 $ 507,363
Dec 2, 10 PM $ 0.00532
+0.19%
$ 106,400 $ 506,228
Dec 2, 9 PM $ 0.00532
+0.95%
$ 106,400 $ 505,711
Dec 2, 8 PM $ 0.00527
+1.15%
$ 105,400 $ 505,730
Dec 2, 7 PM $ 0.00524
+2.34%
$ 104,800 $ 504,970
Dec 2, 6 PM $ 0.00511
+0.00%
$ 102,200 $ 504,904
Dec 2, 5 PM $ 0.0051
+1.19%
$ 102,000 $ 504,818
Dec 2, 4 PM $ 0.00504
+1.20%
$ 100,800 $ 504,636
Dec 2, 3 PM $ 0.00498
+0.00%
$ 99,600 $ 504,388
Dec 2, 2 PM $ 0.005
+0.40%
$ 100,000 $ 503,661
Dec 2, 1 PM $ 0.005
+0.40%
$ 100,000 $ 503,677
Dec 2, 12 PM $ 0.00499
+0.00%
$ 99,800 $ 503,600
Dec 2, 11 AM $ 0.00499
-0.20%
$ 99,400 $ 503,790
Dec 2, 10 AM $ 0.005
+0.40%
$ 100,000 $ 503,119
Dec 2, 9 AM $ 0.00498
-0.20%
$ 99,600 $ 502,672
Dec 2, 8 AM $ 0.00497
-0.40%
$ 99,400 $ 502,199
Dec 2, 7 AM $ 0.00498
+1.01%
$ 99,600 $ 502,024
Dec 2, 6 AM $ 0.0049
-1.61%
$ 98,000 $ 501,586
Dec 2, 5 AM $ 0.00499
-1.38%
$ 99,800 $ 502,130
Dec 2, 4 AM $ 0.00506
+1.40%
$ 101,200 $ 502,169
Dec 2, 3 AM $ 0.00499
+0.20%
$ 99,800 $ 501,435
Dec 2, 2 AM $ 0.005
-1.57%
$ 100,000 $ 501,676
Dec 2, 1 AM $ 0.00507
-0.98%
$ 101,400 $ 501,901
Dec 2, 12 AM $ 0.00511
-0.58%
$ 102,200 $ 502,381
Dec 1, 11 PM $ 0.00512
-1.54%
$ 102,400 $ 502,552
Dec 1, 10 PM $ 0.00516
-0.58%
$ 103,200 $ 502,339
Dec 1, 9 PM $ 0.00519
+0.78%
$ 103,800 $ 502,156
Dec 1, 8 PM $ 0.00515
+0.59%
$ 103,000 $ 502,012
Dec 1, 7 PM $ 0.00512
+0.99%
$ 102,400 $ 502,758
Dec 1, 6 PM $ 0.00508
+1.20%
$ 101,600 $ 502,499