Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.00357
+0.85%
$71,400 $367,009
May 23, 5 AM $0.00353
-0.56%
$70,600 $368,782
May 23, 4 AM $0.00354
+0.28%
$70,800 $370,180
May 23, 3 AM $0.00356
+0.56%
$71,200 $371,261
May 23, 2 AM $0.00355
+0.28%
$71,000 $372,609
May 23, 1 AM $0.00355
+0.00%
$71,000 $373,767
May 23, 12 AM $0.00356
+0.56%
$71,200 $374,947
May 22, 11 PM $0.00357
-1.11%
$71,400 $376,199
May 22, 10 PM $0.00361
+0.00%
$72,200 $377,529
May 22, 9 PM $0.00361
+0.28%
$72,200 $378,712
May 22, 8 PM $0.00361
+0.00%
$72,200 $380,108
May 22, 7 PM $0.00361
-1.90%
$72,200 $381,604
May 22, 6 PM $0.00368
-0.27%
$73,600 $381,857
May 22, 5 PM $0.00369
-2.12%
$73,800 $381,648
May 22, 4 PM $0.00375
-1.57%
$75,000 $381,062
May 22, 3 PM $0.00381
-0.52%
$76,200 $379,859
May 22, 2 PM $0.00382
+0.53%
$76,400 $378,950
May 22, 1 PM $0.00381
-0.26%
$76,200 $378,030
May 22, 12 PM $0.00381
-0.52%
$76,200 $376,837
May 22, 11 AM $0.00381
-0.26%
$76,200 $375,633
May 22, 10 AM $0.00381
-0.26%
$76,200 $375,325
May 22, 9 AM $0.00381
+0.00%
$76,200 $374,691
May 22, 8 AM $0.00381
+0.00%
$76,200 $373,958
May 22, 7 AM $0.00381
-1.30%
$76,200 $373,486
May 22, 6 AM $0.00385
-1.28%
$77,000 $372,693
May 22, 5 AM $0.00391
-0.51%
$78,200 $371,682
May 22, 4 AM $0.00392
-0.76%
$78,400 $371,140
May 22, 3 AM $0.00395
+1.02%
$79,000 $371,019
May 22, 2 AM $0.0039
+1.30%
$78,000 $370,662
May 22, 1 AM $0.00385
-1.03%
$77,000 $370,359
May 22, 12 AM $0.00388
+0.52%
$77,600 $370,223
May 21, 11 PM $0.00386
-1.78%
$77,200 $370,006
May 21, 10 PM $0.00393
-1.01%
$78,600 $369,264
May 21, 9 PM $0.00399
+1.79%
$79,800 $368,822
May 21, 8 PM $0.00393
+2.88%
$78,600 $367,456
May 21, 7 PM $0.00382
+1.87%
$76,400 $366,634
May 21, 6 PM $0.00375
+3.31%
$75,000 $365,913
May 21, 5 PM $0.00363
+0.28%
$72,600 $365,129
May 21, 4 PM $0.00362
+0.00%
$72,400 $363,802
May 21, 3 PM $0.0036
-0.83%
$72,000 $362,702
May 21, 2 PM $0.00362
+0.00%
$72,400 $361,734
May 21, 1 PM $0.00361
-0.28%
$72,200 $360,286
May 21, 12 PM $0.00361
+0.00%
$72,200 $358,752
May 21, 11 AM $0.00363
+0.83%
$72,600 $356,921
May 21, 10 AM $0.00363
+0.83%
$72,600 $355,304
May 21, 9 AM $0.00361
+0.00%
$72,200 $353,881
May 21, 8 AM $0.00361
+0.00%
$72,200 $352,765
May 21, 7 AM $0.00363
-1.63%
$72,600 $350,969
May 21, 6 AM $0.00369
+0.54%
$73,800 $349,459
May 21, 5 AM $0.00368
-0.81%
$73,600 $348,593