ACGN Protocol Historical Data

AIMEME Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00512
+0.99%
$ 102,400 $ 502,758
Dec 1, 6 PM $ 0.00508
+1.20%
$ 101,600 $ 502,499
Dec 1, 5 PM $ 0.00503
+1.41%
$ 100,600 $ 502,986
Dec 1, 4 PM $ 0.00492
-0.20%
$ 98,400 $ 504,187
Dec 1, 3 PM $ 0.00492
-0.40%
$ 98,400 $ 504,632
Dec 1, 2 PM $ 0.00494
+0.82%
$ 98,800 $ 505,236
Dec 1, 1 PM $ 0.00493
-0.20%
$ 98,600 $ 506,067
Dec 1, 12 PM $ 0.00492
+0.20%
$ 98,400 $ 506,780
Dec 1, 11 AM $ 0.00491
+0.20%
$ 98,200 $ 506,976
Dec 1, 10 AM $ 0.00494
+0.20%
$ 98,800 $ 507,458
Dec 1, 9 AM $ 0.00494
+0.20%
$ 98,800 $ 508,002
Dec 1, 8 AM $ 0.00493
+0.20%
$ 98,600 $ 507,903
Dec 1, 7 AM $ 0.00492
-1.60%
$ 98,400 $ 508,300
Dec 1, 6 AM $ 0.00498
-0.80%
$ 99,600 $ 508,281
Dec 1, 5 AM $ 0.00502
+1.21%
$ 100,400 $ 508,092
Dec 1, 4 AM $ 0.00493
-2.38%
$ 98,600 $ 508,105
Dec 1, 3 AM $ 0.00504
-0.79%
$ 100,800 $ 508,489
Dec 1, 2 AM $ 0.00508
-0.97%
$ 101,600 $ 508,994
Dec 1, 1 AM $ 0.00515
-1.34%
$ 103,000 $ 507,866
Dec 1, 12 AM $ 0.00521
+0.19%
$ 104,200 $ 506,968
Nov 30, 11 PM $ 0.0052
-0.57%
$ 104,000 $ 506,251
Nov 30, 10 PM $ 0.00518
+0.39%
$ 104,000 $ 505,164
Nov 30, 9 PM $ 0.00516
-1.15%
$ 103,200 $ 503,979
Nov 30, 8 PM $ 0.00522
-0.19%
$ 104,400 $ 502,682
Nov 30, 7 PM $ 0.00521
-0.38%
$ 104,200 $ 501,353
Nov 30, 6 PM $ 0.00516
-1.53%
$ 103,200 $ 500,965
Nov 30, 5 PM $ 0.00519
+1.57%
$ 103,800 $ 500,110
Nov 30, 4 PM $ 0.0051
+0.00%
$ 102,000 $ 498,924
Nov 30, 3 PM $ 0.0051
+0.00%
$ 102,000 $ 497,920
Nov 30, 2 PM $ 0.00511
+0.20%
$ 102,200 $ 496,692
Nov 30, 1 PM $ 0.0051
+2.00%
$ 102,000 $ 495,964
Nov 30, 12 PM $ 0.00501
+2.04%
$ 100,200 $ 494,764
Nov 30, 11 AM $ 0.0049
+0.00%
$ 98,000 $ 492,766
Nov 30, 10 AM $ 0.00492
-0.20%
$ 98,400 $ 491,987
Nov 30, 9 AM $ 0.00493
+0.20%
$ 98,600 $ 490,013
Nov 30, 8 AM $ 0.00494
+0.20%
$ 98,800 $ 489,272
Nov 30, 7 AM $ 0.00492
-1.01%
$ 98,400 $ 488,683
Nov 30, 6 AM $ 0.00497
+0.40%
$ 99,400 $ 488,137
Nov 30, 5 AM $ 0.00495
-0.60%
$ 99,000 $ 487,753
Nov 30, 4 AM $ 0.00498
-0.40%
$ 99,600 $ 486,678
Nov 30, 3 AM $ 0.005
+0.20%
$ 100,000 $ 485,976
Nov 30, 2 AM $ 0.00499
+0.20%
$ 99,800 $ 484,535
Nov 30, 1 AM $ 0.00496
-0.40%
$ 99,200 $ 484,806
Nov 30, 12 AM $ 0.005
+0.20%
$ 100,000 $ 483,677
Nov 29, 11 PM $ 0.00498
+1.22%
$ 99,600 $ 482,083
Nov 29, 10 PM $ 0.00492
-0.61%
$ 98,400 $ 480,496
Nov 29, 9 PM $ 0.00495
+0.00%
$ 99,000 $ 479,173
Nov 29, 8 PM $ 0.00495
-0.20%
$ 99,000 $ 478,140
Nov 29, 7 PM $ 0.00496
-1.59%
$ 99,200 $ 477,635
Nov 29, 6 PM $ 0.00504
+0.80%
$ 100,800 $ 475,674