ACGN Protocol Historical Data

AIMEME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0116
+2.75%
$ 11.57 million $ 5.23 million
Jun 18, 2025 $ 0.0113
-3.51%
$ 11.27 million $ 6.56 million
Jun 17, 2025 $ 0.0117
-0.09%
$ 11.67 million $ 5.24 million
Jun 16, 2025 $ 0.0117
+5.04%
$ 11.68 million $ 3.91 million
Jun 15, 2025 $ 0.0111
+7.03%
$ 11.11 million $ 4.54 million
Jun 14, 2025 $ 0.0104
-8.55%
$ 10.37 million $ 7.34 million
Jun 13, 2025 $ 0.0113
+0.89%
$ 11.32 million $ 5.59 million
Jun 12, 2025 $ 0.0111
+2.98%
$ 11.06 million $ 6.38 million
Jun 11, 2025 $ 0.0107
+1.99%
$ 10.75 million $ 7.26 million
Jun 10, 2025 $ 0.0105
-0.57%
$ 10.53 million $ 5.58 million
Jun 9, 2025 $ 0.0106
-0.66%
$ 10.6 million $ 3.37 million
Jun 8, 2025 $ 0.0107
+4.60%
$ 10.68 million $ 3.13 million
Jun 7, 2025 $ 0.0102
+1.99%
$ 10.23 million $ 6.34 million
Jun 6, 2025 $ 0.01
-2.80%
$ 10.05 million $ 5.59 million
Jun 5, 2025 $ 0.0103
-0.86%
$ 10.34 million $ 5.5 million
Jun 4, 2025 $ 0.0104
+0.29%
$ 10.45 million $ 5.26 million
Jun 3, 2025 $ 0.0104
+0.19%
$ 10.44 million $ 5.2 million
Jun 2, 2025 $ 0.0104
+3.07%
$ 10.42 million $ 3.19 million
Jun 1, 2025 $ 0.0101
+3.90%
$ 10.13 million $ 2.49 million
May 31, 2025 $ 0.00977
-6.51%
$ 9.77 million $ 3.99 million
May 30, 2025 $ 0.0105
+3.25%
$ 10.48 million $ 3.37 million
May 29, 2025 $ 0.0101
+1.00%
$ 10.14 million $ 5.22 million
May 28, 2025 $ 0.01
-4.56%
$ 10.05 million $ 2.82 million
May 27, 2025 $ 0.0105
-3.92%
$ 10.54 million $ 4.32 million
May 26, 2025 $ 0.0109
+6.21%
$ 10.95 million $ 3.73 million
May 25, 2025 $ 0.0103
-3.64%
$ 10.31 million $ 4.52 million
May 24, 2025 $ 0.0107
+2.59%
$ 10.7 million $ 4.28 million
May 23, 2025 $ 0.0104
-0.67%
$ 10.43 million $ 8.98 million
May 22, 2025 $ 0.0105
+0.00%
$ 10.5 million $ 3.18 million
May 21, 2025 $ 0.0105
+0.29%
$ 10.49 million $ 5.29 million
May 20, 2025 $ 0.0105
+0.19%
$ 10.47 million $ 5.26 million
May 19, 2025 $ 0.0104
+0.38%
$ 10.45 million $ 4.34 million
May 18, 2025 $ 0.0104
+0.48%
$ 10.42 million $ 3.97 million
May 17, 2025 $ 0.0104
-1.24%
$ 10.36 million $ 6.09 million
May 16, 2025 $ 0.0105
+0.87%
$ 10.48 million $ 7.08 million
May 15, 2025 $ 0.0104
+0.70%
$ 10.38 million $ 8.09 million
May 14, 2025 $ 0.0103
+1.88%
$ 10.31 million $ 8.31 million
May 13, 2025 $ 0.0101
-0.19%
$ 10.11 million $ 9.31 million
May 12, 2025 $ 0.0101
-2.60%
$ 10.1 million $ 8.82 million
May 11, 2025 $ 0.0104
+1.96%
$ 10.35 million $ 7.49 million
May 10, 2025 $ 0.0101
+0.52%
$ 10.15 million $ 11.33 million
May 9, 2025 $ 0.0101
+0.46%
$ 10.09 million $ 8.91 million
May 8, 2025 $ 0.01
-0.03%
$ 10.04 million $ 5.33 million
May 7, 2025 $ 0.01
+1.28%
$ 10.03 million $ 4.55 million
May 6, 2025 $ 0.00991
-0.33%
$ 9.91 million $ 4.12 million
May 5, 2025 $ 0.00993
+1.74%
$ 9.93 million $ 3.29 million
May 4, 2025 $ 0.00976
+1.99%
$ 9.76 million $ 3.11 million
May 3, 2025 $ 0.00958
-2.94%
$ 9.58 million $ 4.3 million
May 2, 2025 $ 0.00988
-1.79%
$ 9.88 million $ 4.97 million
May 1, 2025 $ 0.0101
+1.82%
$ 10.06 million $ 5.21 million