ACGN Protocol Historical Data

AIMEME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00459
+0.44%
$ 91,800 $ 451,803
Apr 3, 2 PM $ 0.00459
-0.22%
$ 91,800 $ 453,432
Apr 3, 1 PM $ 0.00457
-0.65%
$ 91,400 $ 454,012
Apr 3, 12 PM $ 0.00459
-0.22%
$ 91,800 $ 455,112
Apr 3, 11 AM $ 0.00458
+0.00%
$ 91,600 $ 455,758
Apr 3, 10 AM $ 0.00459
-0.22%
$ 91,800 $ 456,542
Apr 3, 9 AM $ 0.00459
+0.44%
$ 91,800 $ 456,583
Apr 3, 8 AM $ 0.00457
-0.44%
$ 91,400 $ 456,687
Apr 3, 7 AM $ 0.00459
+0.88%
$ 91,800 $ 457,955
Apr 3, 6 AM $ 0.00455
+0.22%
$ 91,000 $ 458,880
Apr 3, 5 AM $ 0.00456
+0.00%
$ 91,200 $ 459,451
Apr 3, 4 AM $ 0.00454
+0.00%
$ 90,800 $ 459,147
Apr 3, 3 AM $ 0.00458
-0.43%
$ 91,600 $ 459,402
Apr 3, 2 AM $ 0.00461
-1.28%
$ 92,200 $ 459,570
Apr 3, 1 AM $ 0.00469
+1.08%
$ 93,800 $ 455,274
Apr 3, 12 AM $ 0.00467
-0.43%
$ 93,400 $ 454,944
Apr 2, 11 PM $ 0.00468
+1.52%
$ 93,600 $ 454,575
Apr 2, 10 PM $ 0.00456
+1.56%
$ 91,200 $ 454,963
Apr 2, 9 PM $ 0.00448
+0.90%
$ 89,600 $ 455,507
Apr 2, 8 PM $ 0.00443
-1.56%
$ 88,600 $ 456,107
Apr 2, 7 PM $ 0.0045
-1.53%
$ 90,000 $ 458,667
Apr 2, 6 PM $ 0.00457
+0.00%
$ 91,400 $ 460,702
Apr 2, 5 PM $ 0.00456
-1.72%
$ 91,200 $ 462,543
Apr 2, 4 PM $ 0.00469
-1.47%
$ 93,800 $ 463,364
Apr 2, 3 PM $ 0.00473
-0.21%
$ 94,600 $ 462,683
Apr 2, 2 PM $ 0.00477
+0.85%
$ 95,400 $ 463,061
Apr 2, 1 PM $ 0.00477
+0.63%
$ 95,400 $ 454,895
Apr 2, 12 PM $ 0.00477
+0.85%
$ 95,400 $ 454,131
Apr 2, 11 AM $ 0.00474
-0.21%
$ 94,800 $ 454,069
Apr 2, 10 AM $ 0.00474
+0.00%
$ 94,800 $ 454,163
Apr 2, 9 AM $ 0.00475
+0.21%
$ 95,000 $ 454,787
Apr 2, 8 AM $ 0.00475
-0.21%
$ 95,000 $ 454,542
Apr 2, 7 AM $ 0.00474
+0.85%
$ 94,800 $ 453,895
Apr 2, 6 AM $ 0.00468
+1.96%
$ 93,600 $ 453,655
Apr 2, 5 AM $ 0.0046
+0.66%
$ 92,000 $ 453,680
Apr 2, 4 AM $ 0.00457
-1.72%
$ 91,400 $ 454,050
Apr 2, 3 AM $ 0.00469
-0.21%
$ 93,800 $ 454,221
Apr 2, 2 AM $ 0.00464
+1.53%
$ 92,800 $ 454,453
Apr 2, 1 AM $ 0.00453
-2.37%
$ 90,600 $ 458,089
Apr 2, 12 AM $ 0.00464
-1.28%
$ 92,800 $ 458,864
Apr 1, 11 PM $ 0.00468
-1.47%
$ 93,600 $ 459,528
Apr 1, 10 PM $ 0.00476
-1.04%
$ 95,200 $ 459,038
Apr 1, 9 PM $ 0.00481
-2.83%
$ 96,200 $ 458,839
Apr 1, 8 PM $ 0.00498
-1.39%
$ 99,600 $ 458,558
Apr 1, 7 PM $ 0.00503
+1.41%
$ 100,600 $ 455,888
Apr 1, 6 PM $ 0.00492
+2.29%
$ 98,400 $ 452,581
Apr 1, 5 PM $ 0.00481
+1.26%
$ 96,200 $ 450,115
Apr 1, 4 PM $ 0.00475
-0.21%
$ 95,000 $ 449,162
Apr 1, 3 PM $ 0.00474
-0.63%
$ 94,800 $ 453,288
Apr 1, 2 PM $ 0.00477
+0.42%
$ 95,400 $ 452,062