ACGN Protocol Historical Data

AIMEME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.00396
-1.98%
$ 79,200 $ 384,318
Jul 16, 1 AM $ 0.00405
-1.22%
$ 81,000 $ 384,140
Jul 16, 12 AM $ 0.00407
-1.69%
$ 81,400 $ 383,788
Jul 15, 11 PM $ 0.00412
+0.73%
$ 82,400 $ 384,081
Jul 15, 10 PM $ 0.00408
+0.99%
$ 81,600 $ 383,710
Jul 15, 9 PM $ 0.00404
+0.50%
$ 80,800 $ 383,177
Jul 15, 8 PM $ 0.004
+0.50%
$ 80,000 $ 383,035
Jul 15, 7 PM $ 0.004
+2.04%
$ 80,000 $ 383,378
Jul 15, 6 PM $ 0.00389
+0.52%
$ 77,800 $ 383,393
Jul 15, 5 PM $ 0.00387
+1.84%
$ 77,400 $ 383,133
Jul 15, 4 PM $ 0.00381
+1.60%
$ 76,200 $ 382,227
Jul 15, 3 PM $ 0.00374
+0.27%
$ 74,800 $ 381,075
Jul 15, 2 PM $ 0.00373
-0.53%
$ 74,600 $ 381,366
Jul 15, 1 PM $ 0.00375
-1.32%
$ 75,000 $ 381,377
Jul 15, 12 PM $ 0.0038
+1.60%
$ 76,000 $ 381,714
Jul 15, 11 AM $ 0.00373
+0.54%
$ 74,600 $ 381,950
Jul 15, 10 AM $ 0.00371
-1.07%
$ 74,200 $ 382,383
Jul 15, 9 AM $ 0.00375
-1.32%
$ 75,000 $ 382,799
Jul 15, 8 AM $ 0.00382
-1.29%
$ 76,400 $ 383,134
Jul 15, 7 AM $ 0.00383
+2.68%
$ 76,600 $ 383,482
Jul 15, 6 AM $ 0.00376
+1.35%
$ 75,200 $ 383,981
Jul 15, 5 AM $ 0.0037
-2.12%
$ 74,000 $ 384,993
Jul 15, 4 AM $ 0.00381
-1.80%
$ 76,200 $ 385,673
Jul 15, 3 AM $ 0.00389
-0.26%
$ 77,800 $ 386,048
Jul 15, 2 AM $ 0.00391
-2.01%
$ 78,200 $ 386,115
Jul 15, 1 AM $ 0.00398
-1.00%
$ 79,600 $ 386,081
Jul 15, 12 AM $ 0.00403
-0.25%
$ 80,600 $ 385,940
Jul 14, 11 PM $ 0.00404
-0.25%
$ 80,800 $ 385,158
Jul 14, 10 PM $ 0.00405
+0.25%
$ 81,000 $ 384,655
Jul 14, 9 PM $ 0.00402
+0.75%
$ 80,400 $ 383,997
Jul 14, 8 PM $ 0.00399
+1.27%
$ 79,800 $ 383,021
Jul 14, 7 PM $ 0.00396
+0.51%
$ 79,200 $ 382,082
Jul 14, 6 PM $ 0.00394
+0.77%
$ 78,800 $ 381,404
Jul 14, 5 PM $ 0.00391
+1.82%
$ 78,200 $ 380,898
Jul 14, 4 PM $ 0.00386
+2.39%
$ 77,200 $ 381,225
Jul 14, 3 PM $ 0.00377
-0.79%
$ 75,400 $ 382,197
Jul 14, 2 PM $ 0.00378
-1.05%
$ 75,600 $ 382,429
Jul 14, 1 PM $ 0.00382
-1.29%
$ 76,400 $ 383,096
Jul 14, 12 PM $ 0.00385
+0.79%
$ 77,000 $ 383,465
Jul 14, 11 AM $ 0.00383
+0.79%
$ 76,600 $ 383,522
Jul 14, 10 AM $ 0.00383
-0.52%
$ 76,600 $ 384,002
Jul 14, 9 AM $ 0.00386
-0.77%
$ 77,200 $ 384,710
Jul 14, 8 AM $ 0.00392
-0.76%
$ 78,400 $ 385,648
Jul 14, 7 AM $ 0.00395
+0.00%
$ 79,000 $ 385,712
Jul 14, 6 AM $ 0.00395
+0.51%
$ 79,000 $ 386,026
Jul 14, 5 AM $ 0.00393
-0.51%
$ 78,600 $ 386,257
Jul 14, 4 AM $ 0.00395
+0.25%
$ 79,000 $ 386,285
Jul 14, 3 AM $ 0.00394
+0.00%
$ 78,800 $ 386,661
Jul 14, 2 AM $ 0.00394
-0.25%
$ 78,800 $ 387,069
Jul 14, 1 AM $ 0.00394
+0.00%
$ 78,800 $ 386,772