ACGN Protocol Historical Data

AIMEME Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00384
+1.05%
$ 76,800 $ 337,452
May 20, 10 PM $ 0.00376
+2.17%
$ 75,200 $ 336,363
May 20, 9 PM $ 0.00367
+1.10%
$ 73,400 $ 334,193
May 20, 8 PM $ 0.00361
+1.69%
$ 72,200 $ 332,486
May 20, 7 PM $ 0.00356
+0.56%
$ 71,200 $ 330,376
May 20, 6 PM $ 0.00349
+2.35%
$ 69,800 $ 328,002
May 20, 5 PM $ 0.0034
+1.19%
$ 68,000 $ 326,291
May 20, 4 PM $ 0.00334
+1.52%
$ 66,800 $ 325,016
May 20, 3 PM $ 0.00328
+0.31%
$ 65,600 $ 323,580
May 20, 2 PM $ 0.00329
+0.61%
$ 65,800 $ 321,864
May 20, 1 PM $ 0.00328
-0.61%
$ 65,600 $ 320,310
May 20, 12 PM $ 0.00329
+0.00%
$ 65,800 $ 319,184
May 20, 11 AM $ 0.00329
+0.00%
$ 65,800 $ 318,010
May 20, 10 AM $ 0.00329
+0.30%
$ 65,800 $ 316,552
May 20, 9 AM $ 0.00329
-0.30%
$ 65,800 $ 314,504
May 20, 8 AM $ 0.0033
+0.92%
$ 66,000 $ 312,930
May 20, 7 AM $ 0.00328
-2.09%
$ 65,600 $ 311,261
May 20, 6 AM $ 0.0034
+0.59%
$ 68,000 $ 309,577
May 20, 5 AM $ 0.00338
+0.60%
$ 67,600 $ 307,366
May 20, 4 AM $ 0.00334
+0.91%
$ 66,800 $ 305,467
May 20, 3 AM $ 0.00331
-0.90%
$ 66,200 $ 304,012
May 20, 2 AM $ 0.00333
-0.60%
$ 66,600 $ 303,100
May 20, 1 AM $ 0.00334
-1.76%
$ 66,800 $ 302,197
May 20, 12 AM $ 0.0034
-1.16%
$ 68,000 $ 301,442
May 19, 11 PM $ 0.00345
+1.77%
$ 69,000 $ 300,811
May 19, 10 PM $ 0.00339
+2.11%
$ 67,800 $ 300,070
May 19, 9 PM $ 0.00324
+1.57%
$ 64,800 $ 300,084
May 19, 8 PM $ 0.00319
+2.57%
$ 63,800 $ 300,177
May 19, 7 PM $ 0.00311
+1.63%
$ 62,200 $ 300,367
May 19, 6 PM $ 0.00304
+1.67%
$ 60,800 $ 300,831
May 19, 5 PM $ 0.003
+0.67%
$ 60,000 $ 301,378
May 19, 4 PM $ 0.00292
+0.00%
$ 58,400 $ 301,964
May 19, 3 PM $ 0.00292
+0.34%
$ 58,400 $ 302,211
May 19, 2 PM $ 0.0029
-0.34%
$ 58,000 $ 302,653
May 19, 1 PM $ 0.0029
+0.00%
$ 58,000 $ 303,014
May 19, 12 PM $ 0.0029
-1.02%
$ 58,000 $ 303,226
May 19, 11 AM $ 0.00292
+0.00%
$ 58,400 $ 303,675
May 19, 10 AM $ 0.00292
+0.69%
$ 58,400 $ 303,872
May 19, 9 AM $ 0.00291
+0.34%
$ 58,200 $ 304,721
May 19, 8 AM $ 0.00291
-0.34%
$ 58,200 $ 304,772
May 19, 7 AM $ 0.0029
+0.35%
$ 58,000 $ 305,012
May 19, 6 AM $ 0.00288
-3.03%
$ 57,600 $ 305,543
May 19, 5 AM $ 0.00297
-0.67%
$ 59,400 $ 305,913
May 19, 4 AM $ 0.00297
-1.66%
$ 59,400 $ 306,130
May 19, 3 AM $ 0.00301
-1.95%
$ 60,200 $ 306,748
May 19, 2 AM $ 0.00303
-2.57%
$ 60,600 $ 307,478
May 19, 1 AM $ 0.00312
-1.27%
$ 62,400 $ 308,400
May 19, 12 AM $ 0.00317
-0.63%
$ 63,400 $ 308,861
May 18, 11 PM $ 0.00325
+0.31%
$ 65,000 $ 308,819
May 18, 10 PM $ 0.00325
+0.00%
$ 65,000 $ 308,488