ACGN Protocol Historical Data

AIMEME Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00504
+0.80%
$ 100,800 $ 475,674
Nov 29, 5 PM $ 0.00496
+1.22%
$ 99,200 $ 473,358
Nov 29, 4 PM $ 0.0049
+1.66%
$ 98,000 $ 471,136
Nov 29, 3 PM $ 0.00482
-0.41%
$ 96,400 $ 469,145
Nov 29, 2 PM $ 0.00489
+0.82%
$ 97,800 $ 467,281
Nov 29, 1 PM $ 0.0049
+5.38%
$ 98,000 $ 465,225
Nov 29, 12 PM $ 0.00467
+1.52%
$ 93,400 $ 463,233
Nov 29, 11 AM $ 0.00464
+0.87%
$ 92,800 $ 462,207
Nov 29, 10 AM $ 0.00464
+0.43%
$ 92,800 $ 461,604
Nov 29, 9 AM $ 0.00462
-1.70%
$ 92,400 $ 460,319
Nov 29, 8 AM $ 0.0047
-0.21%
$ 94,000 $ 458,640
Nov 29, 7 AM $ 0.00472
-2.28%
$ 94,400 $ 457,150
Nov 29, 6 AM $ 0.00485
+2.97%
$ 97,000 $ 455,026
Nov 29, 5 AM $ 0.00471
-1.05%
$ 94,200 $ 452,597
Nov 29, 4 AM $ 0.0048
+0.00%
$ 96,000 $ 450,847
Nov 29, 3 AM $ 0.00479
+0.63%
$ 95,800 $ 448,401
Nov 29, 2 AM $ 0.00476
-0.83%
$ 95,200 $ 446,679
Nov 29, 1 AM $ 0.00483
+1.90%
$ 96,600 $ 444,146
Nov 29, 12 AM $ 0.00473
+1.07%
$ 94,600 $ 441,900
Nov 28, 11 PM $ 0.00468
+1.96%
$ 93,600 $ 440,148
Nov 28, 10 PM $ 0.00459
+0.88%
$ 91,800 $ 438,326
Nov 28, 9 PM $ 0.0046
-1.71%
$ 92,000 $ 436,693
Nov 28, 8 PM $ 0.00467
+0.86%
$ 93,400 $ 436,422
Nov 28, 7 PM $ 0.00455
+0.66%
$ 91,000 $ 435,082
Nov 28, 6 PM $ 0.00447
+1.13%
$ 89,400 $ 433,997
Nov 28, 5 PM $ 0.0044
+0.69%
$ 88,000 $ 434,015
Nov 28, 4 PM $ 0.00438
+0.92%
$ 87,600 $ 434,593
Nov 28, 3 PM $ 0.00434
-0.23%
$ 86,800 $ 435,058
Nov 28, 2 PM $ 0.00434
+0.00%
$ 86,800 $ 435,973
Nov 28, 1 PM $ 0.00434
-0.46%
$ 86,800 $ 436,844
Nov 28, 12 PM $ 0.00436
+0.23%
$ 87,200 $ 437,957
Nov 28, 11 AM $ 0.00434
-0.46%
$ 86,800 $ 438,938
Nov 28, 10 AM $ 0.00436
+0.00%
$ 87,200 $ 439,598
Nov 28, 9 AM $ 0.00436
+0.46%
$ 87,200 $ 440,892
Nov 28, 8 AM $ 0.00435
+0.23%
$ 87,000 $ 442,086
Nov 28, 7 AM $ 0.00434
-0.23%
$ 86,800 $ 442,966
Nov 28, 6 AM $ 0.00435
-0.23%
$ 87,000 $ 443,923
Nov 28, 5 AM $ 0.00436
+0.69%
$ 87,200 $ 445,209
Nov 28, 4 AM $ 0.00434
+0.23%
$ 86,800 $ 445,880
Nov 28, 3 AM $ 0.00433
+0.00%
$ 86,600 $ 446,478
Nov 28, 2 AM $ 0.00432
+0.00%
$ 86,400 $ 446,758
Nov 28, 1 AM $ 0.00432
+0.93%
$ 86,400 $ 447,002
Nov 28, 12 AM $ 0.00426
+0.47%
$ 85,200 $ 447,955
Nov 27, 11 PM $ 0.00424
+0.95%
$ 84,800 $ 448,966
Nov 27, 10 PM $ 0.00425
-1.62%
$ 85,000 $ 450,113
Nov 27, 9 PM $ 0.00432
-2.04%
$ 86,400 $ 450,901
Nov 27, 8 PM $ 0.00446
+0.22%
$ 89,200 $ 450,797
Nov 27, 7 PM $ 0.00446
+0.22%
$ 89,200 $ 450,915
Nov 27, 6 PM $ 0.00445
+0.23%
$ 89,000 $ 450,838
Nov 27, 5 PM $ 0.00444
-1.99%
$ 88,800 $ 450,907