ACGN Protocol Historical Data

AIMEME Page 70
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00519
+1.37%
$ 103,800 $ 479,362
Mar 9, 5 AM $ 0.00511
+1.19%
$ 102,200 $ 476,620
Mar 9, 4 AM $ 0.00504
+0.20%
$ 100,800 $ 474,862
Mar 9, 3 AM $ 0.00503
+1.41%
$ 100,600 $ 473,071
Mar 9, 2 AM $ 0.00497
-1.00%
$ 99,400 $ 471,879
Mar 9, 1 AM $ 0.00502
+0.80%
$ 100,400 $ 470,287
Mar 9, 12 AM $ 0.00498
+0.40%
$ 99,600 $ 468,810
Mar 8, 11 PM $ 0.00495
+0.61%
$ 99,000 $ 468,439
Mar 8, 10 PM $ 0.00493
+0.61%
$ 98,600 $ 467,566
Mar 8, 9 PM $ 0.00492
+0.00%
$ 98,400 $ 466,635
Mar 8, 8 PM $ 0.0049
+0.82%
$ 98,000 $ 465,856
Mar 8, 7 PM $ 0.00485
-0.41%
$ 97,000 $ 464,614
Mar 8, 6 PM $ 0.00485
+1.25%
$ 97,000 $ 464,725
Mar 8, 5 PM $ 0.00479
+0.63%
$ 95,800 $ 464,849
Mar 8, 4 PM $ 0.00476
+0.21%
$ 95,200 $ 464,787
Mar 8, 3 PM $ 0.00475
-0.21%
$ 95,000 $ 464,602
Mar 8, 2 PM $ 0.00473
+0.85%
$ 94,600 $ 465,565
Mar 8, 1 PM $ 0.00468
+1.52%
$ 93,600 $ 466,559
Mar 8, 12 PM $ 0.00455
+0.22%
$ 91,000 $ 467,457
Mar 8, 11 AM $ 0.00455
+0.22%
$ 91,000 $ 467,668
Mar 8, 10 AM $ 0.00455
+0.22%
$ 91,000 $ 468,202
Mar 8, 9 AM $ 0.00454
+0.22%
$ 90,800 $ 468,135
Mar 8, 8 AM $ 0.00454
-0.22%
$ 90,800 $ 469,352
Mar 8, 7 AM $ 0.00457
+0.22%
$ 91,400 $ 469,585
Mar 8, 6 AM $ 0.00456
-0.44%
$ 91,200 $ 469,879
Mar 8, 5 AM $ 0.00458
+0.22%
$ 91,600 $ 470,201
Mar 8, 4 AM $ 0.00459
+0.00%
$ 91,800 $ 470,883
Mar 8, 3 AM $ 0.00458
-0.65%
$ 91,600 $ 470,927
Mar 8, 2 AM $ 0.00461
+0.00%
$ 92,200 $ 471,358
Mar 8, 1 AM $ 0.00463
-0.43%
$ 92,600 $ 471,792
Mar 8, 12 AM $ 0.00467
+0.43%
$ 93,400 $ 471,732
Mar 7, 11 PM $ 0.00464
-1.07%
$ 92,800 $ 471,421
Mar 7, 10 PM $ 0.00467
-0.43%
$ 93,400 $ 471,226
Mar 7, 9 PM $ 0.00468
-0.21%
$ 93,600 $ 470,912
Mar 7, 8 PM $ 0.00469
-0.42%
$ 93,800 $ 470,771
Mar 7, 7 PM $ 0.00472
-0.63%
$ 94,400 $ 470,117
Mar 7, 6 PM $ 0.00476
+0.85%
$ 95,200 $ 469,831
Mar 7, 5 PM $ 0.00474
-0.84%
$ 94,800 $ 469,832
Mar 7, 4 PM $ 0.00479
-1.44%
$ 95,800 $ 469,780
Mar 7, 3 PM $ 0.00483
-1.43%
$ 96,600 $ 469,929
Mar 7, 2 PM $ 0.00492
+2.29%
$ 98,400 $ 469,424
Mar 7, 1 PM $ 0.00481
+0.42%
$ 96,200 $ 468,829
Mar 7, 12 PM $ 0.00478
+1.70%
$ 95,600 $ 468,667
Mar 7, 11 AM $ 0.00467
-0.43%
$ 93,400 $ 469,138
Mar 7, 10 AM $ 0.00468
+0.00%
$ 93,600 $ 469,951
Mar 7, 9 AM $ 0.00468
-0.21%
$ 93,600 $ 471,196
Mar 7, 8 AM $ 0.00468
-0.21%
$ 93,600 $ 471,308
Mar 7, 7 AM $ 0.00468
+0.00%
$ 93,600 $ 472,497
Mar 7, 6 AM $ 0.0047
+0.00%
$ 94,000 $ 473,340
Mar 7, 5 AM $ 0.0047
+0.21%
$ 94,000 $ 475,044