Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.00297
-1.66%
$59,400 $306,130
May 19, 3 AM $0.00301
-1.95%
$60,200 $306,748
May 19, 2 AM $0.00303
-2.57%
$60,600 $307,478
May 19, 1 AM $0.00312
-1.27%
$62,400 $308,400
May 19, 12 AM $0.00317
-0.63%
$63,400 $308,861
May 18, 11 PM $0.00325
+0.31%
$65,000 $308,819
May 18, 10 PM $0.00325
+0.00%
$65,000 $308,488
May 18, 9 PM $0.00325
-0.61%
$65,000 $308,844
May 18, 8 PM $0.00324
-0.61%
$64,800 $309,392
May 18, 7 PM $0.00325
+2.20%
$65,000 $309,919
May 18, 6 PM $0.00317
+1.60%
$63,400 $310,573
May 18, 5 PM $0.00311
+0.65%
$62,200 $311,090
May 18, 4 PM $0.00309
+2.66%
$61,800 $312,681
May 18, 3 PM $0.003
-0.66%
$60,000 $314,363
May 18, 2 PM $0.00302
+0.00%
$60,400 $316,438
May 18, 1 PM $0.00302
+0.00%
$60,400 $318,632
May 18, 12 PM $0.00301
-0.66%
$60,200 $320,875
May 18, 11 AM $0.00302
+0.00%
$60,400 $323,458
May 18, 10 AM $0.00301
-0.33%
$60,200 $326,111
May 18, 9 AM $0.00301
+1.01%
$60,200 $329,308
May 18, 8 AM $0.003
+0.33%
$60,000 $332,273
May 18, 7 AM $0.003
-0.99%
$60,000 $335,757
May 18, 6 AM $0.003
-1.96%
$60,000 $338,802
May 18, 5 AM $0.00305
-1.29%
$61,000 $341,229
May 18, 4 AM $0.00307
-2.54%
$61,400 $343,626
May 18, 3 AM $0.00316
-1.56%
$63,200 $345,093
May 18, 2 AM $0.00321
-1.53%
$64,200 $346,183
May 18, 1 AM $0.00323
-1.52%
$64,600 $347,032
May 18, 12 AM $0.00327
-0.91%
$65,400 $347,507
May 17, 11 PM $0.00331
+0.00%
$66,200 $348,371
May 17, 10 PM $0.00332
+0.30%
$66,400 $349,153
May 17, 9 PM $0.00331
+0.30%
$66,200 $349,018
May 17, 8 PM $0.00332
+0.61%
$66,400 $349,001
May 17, 7 PM $0.00332
-1.48%
$66,400 $349,092
May 17, 6 PM $0.00339
-0.29%
$67,800 $349,699
May 17, 5 PM $0.0034
-3.41%
$68,000 $350,908
May 17, 4 PM $0.00352
+1.15%
$70,400 $350,444
May 17, 3 PM $0.00349
-1.13%
$69,800 $350,730
May 17, 2 PM $0.0035
-2.23%
$70,000 $350,790
May 17, 1 PM $0.00357
-2.19%
$71,400 $350,865
May 17, 12 PM $0.00363
-1.09%
$72,600 $350,892
May 17, 11 AM $0.00366
-0.27%
$73,200 $350,988
May 17, 10 AM $0.00366
-1.08%
$73,200 $351,011
May 17, 9 AM $0.00368
-0.54%
$73,600 $350,618
May 17, 8 AM $0.0037
+0.82%
$74,000 $350,968
May 17, 7 AM $0.00369
-0.27%
$73,800 $350,243
May 17, 6 AM $0.00369
+1.10%
$73,800 $350,330
May 17, 5 AM $0.00365
+1.96%
$73,000 $350,368
May 17, 4 AM $0.00357
+0.28%
$71,400 $350,784
May 17, 3 AM $0.00356
+1.42%
$71,200 $351,756